Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1740.5696 | 12.33 | 0.71 | 1740.5696 | 1740.5696 | 1740.5696 | 0 |
| 1735855200 | 1728.2427 | 62.25 | 3.74 | 1728.2427 | 1728.2427 | 1728.2427 | 0 |
| 1735682400 | 1665.9914 | 0 | 0.00 | 1665.9914 | 1665.9914 | 1665.9914 | 0 |
| 1735596000 | 1665.9914 | -6.78 | -0.41 | 1665.9914 | 1665.9914 | 1665.9914 | 0 |
| 1735336800 | 1672.7712 | 42.53 | 2.61 | 1672.7712 | 1672.7712 | 1672.7712 | 0 |
| 1735250400 | 1630.2431 | 0 | 0.00 | 1630.2431 | 1630.2431 | 1630.2431 | 0 |
| 1735077600 | 1630.2431 | 0 | 0.00 | 1630.2431 | 1630.2431 | 1630.2431 | 0 |
| 1734991200 | 1630.2431 | 11.71 | 0.72 | 1630.2431 | 1630.2431 | 1630.2431 | 0 |
| 1734732000 | 1618.5325 | -2.47 | -0.15 | 1618.5325 | 1618.5325 | 1618.5325 | 0 |
| 1734645600 | 1620.9979 | 10.48 | 0.65 | 1620.9979 | 1620.9979 | 1620.9979 | 0 |
| 1734559200 | 1610.52 | -7.4 | -0.46 | 1610.52 | 1610.52 | 1610.52 | 0 |
| 1734472800 | 1617.9161 | -4.31 | -0.27 | 1617.9161 | 1617.9161 | 1617.9161 | 0 |
| 1734386400 | 1622.2306 | -39.45 | -2.37 | 1622.2306 | 1622.2306 | 1622.2306 | 0 |
| 1734127200 | 1661.677 | -1.85 | -0.11 | 1661.677 | 1661.677 | 1661.677 | 0 |
| 1734040800 | 1663.526 | -27.74 | -1.64 | 1663.526 | 1663.526 | 1663.526 | 0 |
| 1733954400 | 1691.2617 | -36.98 | -2.14 | 1691.2617 | 1691.2617 | 1691.2617 | 0 |
| 1733868000 | 1728.2427 | -19.11 | -1.09 | 1728.2427 | 1728.2427 | 1728.2427 | 0 |
| 1733781600 | 1747.3495 | 9.25 | 0.53 | 1747.3495 | 1747.3495 | 1747.3495 | 0 |
| 1733522400 | 1738.1042 | 0 | 0.00 | 1738.1042 | 1738.1042 | 1738.1042 | 0 |
| 1733436000 | 1738.1042 | -2.47 | -0.14 | 1738.1042 | 1738.1042 | 1738.1042 | 0 |
| 1733349600 | 1740.5696 | -30.2 | -1.71 | 1740.5696 | 1740.5696 | 1740.5696 | 0 |
| 1733263200 | 1770.7707 | -8.01 | -0.45 | 1770.7707 | 1770.7707 | 1770.7707 | 0 |
| 1733176800 | 1778.7833 | 20.34 | 1.16 | 1778.7833 | 1778.7833 | 1778.7833 | 0 |
| 1732917600 | 1758.4438 | 31.43 | 1.82 | 1758.4438 | 1758.4438 | 1758.4438 | 0 |
| 1732744800 | 1727.01 | -20.34 | -1.16 | 1727.01 | 1727.01 | 1727.01 | 0 |
| 1732658400 | 1747.3495 | -36.98 | -2.07 | 1747.3495 | 1747.3495 | 1747.3495 | 0 |
| 1732572000 | 1784.3304 | 30.82 | 1.76 | 1784.3304 | 1784.3304 | 1784.3304 | 0 |
| 1732312800 | 1753.513 | -33.9 | -1.90 | 1753.513 | 1753.513 | 1753.513 | 0 |
| 1732226400 | 1787.4122 | 59.79 | 3.46 | 1787.4122 | 1787.4122 | 1787.4122 | 0 |
| 1732140000 | 1727.6263 | 20.34 | 1.19 | 1727.6263 | 1727.6263 | 1727.6263 | 0 |
| 1732053600 | 1707.2868 | -31.43 | -1.81 | 1707.2868 | 1707.2868 | 1707.2868 | 0 |
| 1731967200 | 1738.7206 | -1.23 | -0.07 | 1738.7206 | 1738.7206 | 1738.7206 | 0 |
| 1731708000 | 1739.9533 | 9.86 | 0.57 | 1739.9533 | 1739.9533 | 1739.9533 | 0 |
| 1731621600 | 1730.0917 | 88.14 | 5.37 | 1730.0917 | 1730.0917 | 1730.0917 | 0 |
| 1731535200 | 1641.9538 | -4.93 | -0.30 | 1641.9538 | 1641.9538 | 1641.9538 | 0 |
| 1731448800 | 1646.8846 | -33.28 | -1.98 | 1646.8846 | 1646.8846 | 1646.8846 | 0 |
| 1731362400 | 1680.1674 | -6.16 | -0.37 | 1680.1674 | 1680.1674 | 1680.1674 | 0 |
| 1731103200 | 1686.3309 | 9.25 | 0.55 | 1686.3309 | 1686.3309 | 1686.3309 | 0 |
| 1731016800 | 1677.0857 | 34.52 | 2.10 | 1677.0857 | 1677.0857 | 1677.0857 | 0 |
| 1730930400 | 1642.5701 | -45.61 | -2.70 | 1642.5701 | 1642.5701 | 1642.5701 | 0 |
| 1730844000 | 1688.18 | 4.31 | 0.26 | 1688.18 | 1688.18 | 1688.18 | 0 |
| 1730757600 | 1683.8655 | 1.85 | 0.11 | 1683.8655 | 1683.8655 | 1683.8655 | 0 |
| 1730494800 | 1682.0165 | 14.18 | 0.85 | 1682.0165 | 1682.0165 | 1682.0165 | 0 |
| 1730408400 | 1667.8405 | 6.16 | 0.37 | 1667.8405 | 1667.8405 | 1667.8405 | 0 |
| 1730322000 | 1661.677 | -40.68 | -2.39 | 1661.677 | 1661.677 | 1661.677 | 0 |
| 1730235600 | 1702.356 | -51.77 | -2.95 | 1702.356 | 1702.356 | 1702.356 | 0 |
| 1730149200 | 1754.1293 | 1.23 | 0.07 | 1754.1293 | 1754.1293 | 1754.1293 | 0 |
| 1729890000 | 1752.8966 | 43.14 | 2.52 | 1752.8966 | 1752.8966 | 1752.8966 | 0 |
| 1729803600 | 1709.7522 | -19.72 | -1.14 | 1709.7522 | 1709.7522 | 1709.7522 | 0 |
| 1729717200 | 1729.4754 | 3.08 | 0.18 | 1729.4754 | 1729.4754 | 1729.4754 | 0 |
| 1729630800 | 1726.3936 | -62.25 | -3.48 | 1726.3936 | 1726.3936 | 1726.3936 | 0 |
| 1729544400 | 1788.6449 | -6.78 | -0.38 | 1788.6449 | 1788.6449 | 1788.6449 | 0 |
| 1729285200 | 1795.4247 | -3.7 | -0.21 | 1795.4247 | 1795.4247 | 1795.4247 | 0 |
| 1729198800 | 1799.1228 | 0 | 0.00 | 1799.1228 | 1799.1228 | 1799.1228 | 0 |
| 1729112400 | 1799.1228 | 0 | 0.00 | 1799.1228 | 1799.1228 | 1799.1228 | 0 |
| 1729026000 | 1799.1228 | 6.78 | 0.38 | 1799.1228 | 1799.1228 | 1799.1228 | 0 |
| 1728939600 | 1792.343 | 25.27 | 1.43 | 1792.343 | 1792.343 | 1792.343 | 0 |
| 1728680400 | 1767.0726 | 33.9 | 1.96 | 1767.0726 | 1767.0726 | 1767.0726 | 0 |
| 1728594000 | 1733.1734 | 4.31 | 0.25 | 1733.1734 | 1733.1734 | 1733.1734 | 0 |
| 1728507600 | 1728.859 | 1.85 | 0.11 | 1728.859 | 1728.859 | 1728.859 | 0 |
| 1728421200 | 1727.01 | 20.96 | 1.23 | 1727.01 | 1727.01 | 1727.01 | 0 |
| 1728334800 | 1706.0541 | -14.79 | -0.86 | 1706.0541 | 1706.0541 | 1706.0541 | 0 |
| 1728075600 | 1720.8465 | -1.85 | -0.11 | 1720.8465 | 1720.8465 | 1720.8465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
