Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Electricity PI | HX651010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.26 | 0.88% | 716.57 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 716.57 | 716.57 | 716.57 | 710.32 |
Resumen Histórico HX651010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX651010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 716.57 | 6.26 | 0.88% | 716.57 | 716.57 | 716.57 | 0 |
| 17 Jun 2024 | 710.32 | -0.75 | -0.11% | 710.32 | 710.32 | 710.32 | 0 |
| 14 Jun 2024 | 711.07 | -1.00 | -0.14% | 711.07 | 711.07 | 711.07 | 0 |
| 13 Jun 2024 | 712.07 | 3.00 | 0.42% | 712.07 | 712.07 | 712.07 | 0 |
| 12 Jun 2024 | 709.06 | 0.00 | 0.00% | 709.06 | 709.06 | 709.06 | 0 |
| 11 Jun 2024 | 709.06 | 8.51 | 1.22% | 709.06 | 709.06 | 709.06 | 0 |
| 10 Jun 2024 | 700.55 | 5.51 | 0.79% | 700.55 | 700.55 | 700.55 | 0 |
| 07 Jun 2024 | 695.04 | -3.76 | -0.54% | 695.04 | 695.04 | 695.04 | 0 |
| 06 Jun 2024 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 698.80 | 0 |
| 05 Jun 2024 | 698.80 | -5.01 | -0.71% | 698.80 | 698.80 | 698.80 | 0 |
| 04 Jun 2024 | 703.81 | -6.76 | -0.95% | 703.81 | 703.81 | 703.81 | 0 |
| 03 Jun 2024 | 710.57 | 8.76 | 1.25% | 710.57 | 710.57 | 710.57 | 0 |
| 31 May 2024 | 701.80 | -3.51 | -0.50% | 701.80 | 701.80 | 701.80 | 0 |
| 30 May 2024 | 705.31 | 0.00 | 0.00% | 705.31 | 705.31 | 705.31 | 0 |
| 29 May 2024 | 705.31 | -0.75 | -0.11% | 705.31 | 705.31 | 705.31 | 0 |
| 28 May 2024 | 706.06 | 6.51 | 0.93% | 706.06 | 706.06 | 706.06 | 0 |
| 24 May 2024 | 699.55 | -21.03 | -2.92% | 699.55 | 699.55 | 699.55 | 0 |
| 23 May 2024 | 720.58 | -2.00 | -0.28% | 720.58 | 720.58 | 720.58 | 0 |
| 22 May 2024 | 722.58 | -15.77 | -2.14% | 722.58 | 722.58 | 722.58 | 0 |
| 21 May 2024 | 738.36 | 8.01 | 1.10% | 738.36 | 738.36 | 738.36 | 0 |
| 20 May 2024 | 730.35 | -2.50 | -0.34% | 730.35 | 730.35 | 730.35 | 0 |
