Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Waste and Disposal Services GI | HX651030GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.44 | -0.90% | 821.40 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 821.40 | 821.40 | 821.40 | 828.84 |
Resumen Histórico HX651030GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX651030GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 821.40 | -7.44 | -0.90% | 821.40 | 821.40 | 821.40 | 0 |
| 13 Jun 2024 | 828.84 | 0.93 | 0.11% | 828.84 | 828.84 | 828.84 | 0 |
| 12 Jun 2024 | 827.91 | 5.58 | 0.68% | 827.91 | 827.91 | 827.91 | 0 |
| 11 Jun 2024 | 822.33 | -5.58 | -0.67% | 822.33 | 822.33 | 822.33 | 0 |
| 10 Jun 2024 | 827.91 | -3.72 | -0.45% | 827.91 | 827.91 | 827.91 | 0 |
| 07 Jun 2024 | 831.64 | 0.00 | 0.00% | 831.64 | 831.64 | 831.64 | 0 |
| 06 Jun 2024 | 831.64 | 1.86 | 0.22% | 831.64 | 831.64 | 831.64 | 0 |
| 05 Jun 2024 | 829.77 | -9.30 | -1.11% | 829.77 | 829.77 | 829.77 | 0 |
| 04 Jun 2024 | 839.08 | 7.44 | 0.89% | 839.08 | 839.08 | 839.08 | 0 |
| 03 Jun 2024 | 831.64 | -3.72 | -0.45% | 831.64 | 831.64 | 831.64 | 0 |
| 31 May 2024 | 835.36 | 8.37 | 1.01% | 835.36 | 835.36 | 835.36 | 0 |
| 30 May 2024 | 826.98 | 12.09 | 1.48% | 826.98 | 826.98 | 826.98 | 0 |
| 29 May 2024 | 814.89 | -10.23 | -1.24% | 814.89 | 814.89 | 814.89 | 0 |
| 28 May 2024 | 825.12 | -7.44 | -0.89% | 825.12 | 825.12 | 825.12 | 0 |
| 24 May 2024 | 832.57 | -4.65 | -0.56% | 832.57 | 832.57 | 832.57 | 0 |
| 23 May 2024 | 837.22 | -1.86 | -0.22% | 837.22 | 837.22 | 837.22 | 0 |
| 22 May 2024 | 839.08 | 16.74 | 2.04% | 839.08 | 839.08 | 839.08 | 0 |
| 21 May 2024 | 822.33 | -9.30 | -1.12% | 822.33 | 822.33 | 822.33 | 0 |
| 20 May 2024 | 831.64 | 4.65 | 0.56% | 831.64 | 831.64 | 831.64 | 0 |
| 17 May 2024 | 826.98 | 0.00 | 0.00% | 826.98 | 826.98 | 826.98 | 0 |
| 16 May 2024 | 826.98 | 9.30 | 1.14% | 826.98 | 826.98 | 826.98 | 0 |
