Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HX65GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,702.39 | 2.04 | 0.12% | 1,694.62 | 1,707.84 | 1,688.57 | 0 |
| 25 Jun 2024 | 1,700.35 | -0.35 | -0.02% | 1,692.58 | 1,707.42 | 1,687.85 | 0 |
| 24 Jun 2024 | 1,700.69 | -22.81 | -1.32% | 1,704.03 | 1,708.94 | 1,675.19 | 0 |
| 21 Jun 2024 | 1,723.51 | 0.00 | 0.00% | 1,723.51 | 1,723.51 | 1,723.51 | 0 |
| 20 Jun 2024 | 1,723.51 | 40.60 | 2.41% | 1,684.33 | 1,727.09 | 1,682.76 | 0 |
| 18 Jun 2024 | 1,682.91 | 14.32 | 0.86% | 1,670.41 | 1,685.25 | 1,654.47 | 0 |
| 17 Jun 2024 | 1,668.59 | -1.87 | -0.11% | 1,660.82 | 1,673.32 | 1,656.04 | 0 |
| 14 Jun 2024 | 1,670.46 | -2.69 | -0.16% | 1,672.57 | 1,674.04 | 1,634.10 | 0 |
| 13 Jun 2024 | 1,673.14 | 6.92 | 0.42% | 1,655.96 | 1,676.78 | 1,652.00 | 0 |
| 12 Jun 2024 | 1,666.22 | 0.30 | 0.02% | 1,672.23 | 1,676.63 | 1,645.73 | 0 |
| 11 Jun 2024 | 1,665.92 | 19.18 | 1.16% | 1,643.93 | 1,665.92 | 1,642.59 | 0 |
| 10 Jun 2024 | 1,646.75 | 12.40 | 0.76% | 1,635.29 | 1,646.80 | 1,631.28 | 0 |
| 07 Jun 2024 | 1,634.34 | -8.59 | -0.52% | 1,642.99 | 1,644.70 | 1,602.17 | 0 |
| 06 Jun 2024 | 1,642.94 | 0.10 | 0.01% | 1,637.21 | 1,652.67 | 1,632.58 | 0 |
| 05 Jun 2024 | 1,642.84 | -11.95 | -0.72% | 1,646.29 | 1,652.00 | 1,633.25 | 0 |
| 04 Jun 2024 | 1,654.79 | -15.07 | -0.90% | 1,679.54 | 1,682.41 | 1,646.17 | 0 |
| 03 Jun 2024 | 1,669.86 | 19.85 | 1.20% | 1,667.39 | 1,679.59 | 1,654.59 | 0 |
| 31 May 2024 | 1,650.01 | -7.57 | -0.46% | 1,663.63 | 1,668.86 | 1,646.65 | 0 |
| 30 May 2024 | 1,657.58 | 0.64 | 0.04% | 1,652.98 | 1,666.50 | 1,644.26 | 0 |
| 29 May 2024 | 1,656.94 | -2.26 | -0.14% | 1,642.96 | 1,657.46 | 1,642.96 | 0 |
| 28 May 2024 | 1,659.20 | 14.50 | 0.88% | 1,679.45 | 1,683.45 | 1,649.51 | 0 |
| 24 May 2024 | 1,644.70 | -48.36 | -2.86% | 1,661.41 | 1,669.33 | 1,628.29 | 0 |
| 23 May 2024 | 1,693.07 | -4.68 | -0.28% | 1,691.50 | 1,713.69 | 1,675.16 | 0 |
| 22 May 2024 | 1,697.75 | -35.19 | -2.03% | 1,728.46 | 1,729.03 | 1,684.20 | 0 |
| 21 May 2024 | 1,732.94 | 17.83 | 1.04% | 1,723.80 | 1,732.94 | 1,712.47 | 0 |
| 20 May 2024 | 1,715.11 | -5.48 | -0.32% | 1,714.91 | 1,722.60 | 1,708.86 | 0 |
| 17 May 2024 | 1,720.59 | 8.59 | 0.50% | 1,716.25 | 1,723.80 | 1,685.02 | 0 |
| 16 May 2024 | 1,712.00 | 66.37 | 4.03% | 1,677.80 | 1,712.52 | 1,663.44 | 0 |
| 15 May 2024 | 1,645.63 | 12.03 | 0.74% | 1,641.67 | 1,653.65 | 1,633.13 | 0 |
| 14 May 2024 | 1,633.60 | 28.69 | 1.79% | 1,615.47 | 1,645.01 | 1,606.83 | 0 |
| 13 May 2024 | 1,604.91 | 26.02 | 1.65% | 1,592.83 | 1,606.68 | 1,575.75 | 0 |
| 10 May 2024 | 1,578.89 | 34.39 | 2.23% | 1,579.84 | 1,616.02 | 1,578.89 | 0 |
| 09 May 2024 | 1,544.50 | 0.00 | 0.00% | 1,544.50 | 1,544.50 | 1,544.50 | 0 |
| 08 May 2024 | 1,544.50 | -19.77 | -1.26% | 1,565.99 | 1,570.72 | 1,528.04 | 0 |
| 07 May 2024 | 1,564.27 | 17.76 | 1.15% | 1,551.97 | 1,568.23 | 1,548.91 | 0 |
| 06 May 2024 | 1,546.52 | 19.10 | 1.25% | 1,530.43 | 1,553.64 | 1,525.22 | 0 |
| 03 May 2024 | 1,527.42 | 9.74 | 0.64% | 1,522.83 | 1,552.24 | 1,517.68 | 0 |
| 02 May 2024 | 1,517.68 | 56.36 | 3.86% | 1,481.61 | 1,525.17 | 1,476.88 | 0 |
| 01 May 2024 | 1,461.32 | 0.00 | 0.00% | 1,461.32 | 1,461.32 | 1,461.32 | 0 |
| 30 Abr 2024 | 1,461.32 | 2.24 | 0.15% | 1,510.93 | 1,512.07 | 1,445.40 | 0 |
| 29 Abr 2024 | 1,459.08 | 35.48 | 2.49% | 1,440.30 | 1,462.84 | 1,440.30 | 0 |
| 26 Abr 2024 | 1,423.59 | -6.84 | -0.48% | 1,437.44 | 1,449.52 | 1,423.59 | 0 |
| 25 Abr 2024 | 1,430.43 | -4.03 | -0.28% | 1,421.96 | 1,449.78 | 1,420.04 | 0 |
| 24 Abr 2024 | 1,434.46 | -10.04 | -0.70% | 1,437.35 | 1,438.50 | 1,424.03 | 0 |
| 23 Abr 2024 | 1,444.50 | -3.01 | -0.21% | 1,447.52 | 1,453.67 | 1,437.73 | 0 |
| 22 Abr 2024 | 1,447.52 | 0.97 | 0.07% | 1,448.41 | 1,448.99 | 1,423.98 | 0 |
| 19 Abr 2024 | 1,446.55 | 22.69 | 1.59% | 1,432.55 | 1,446.55 | 1,426.15 | 0 |
| 18 Abr 2024 | 1,423.86 | 0.00 | 0.00% | 1,420.38 | 1,424.38 | 1,403.71 | 0 |
| 17 Abr 2024 | 1,423.86 | -17.38 | -1.21% | 1,438.95 | 1,450.61 | 1,417.09 | 0 |
| 16 Abr 2024 | 1,441.24 | 29.09 | 2.06% | 1,412.68 | 1,445.60 | 1,412.68 | 0 |
| 15 Abr 2024 | 1,412.15 | -40.57 | -2.79% | 1,446.42 | 1,446.42 | 1,409.29 | 0 |
| 12 Abr 2024 | 1,452.72 | 11.46 | 0.79% | 1,444.13 | 1,478.12 | 1,444.13 | 0 |
| 11 Abr 2024 | 1,441.26 | 31.45 | 2.23% | 1,424.75 | 1,460.84 | 1,422.66 | 0 |
| 10 Abr 2024 | 1,409.81 | -14.57 | -1.02% | 1,443.70 | 1,463.10 | 1,407.52 | 0 |
| 09 Abr 2024 | 1,424.38 | -13.82 | -0.96% | 1,431.43 | 1,441.61 | 1,419.12 | 0 |
| 08 Abr 2024 | 1,438.20 | 33.20 | 2.36% | 1,405.38 | 1,442.26 | 1,400.80 | 0 |
| 05 Abr 2024 | 1,405.00 | -4.16 | -0.30% | 1,410.78 | 1,424.53 | 1,399.85 | 0 |
| 04 Abr 2024 | 1,409.16 | 51.55 | 3.80% | 1,370.21 | 1,412.75 | 1,367.92 | 0 |
| 03 Abr 2024 | 1,357.61 | 6.50 | 0.48% | 1,349.87 | 1,364.19 | 1,347.58 | 0 |
| 02 Abr 2024 | 1,351.11 | -3.59 | -0.27% | 1,357.04 | 1,370.64 | 1,350.54 | 0 |
| 01 Abr 2024 | 1,354.70 | 0.00 | 0.00% | 1,354.70 | 1,354.70 | 1,354.70 | 0 |
