Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Utilities PI | HX65PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.14 | -0.16% | 707.53 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 708.67 |
Resumen Histórico HX65PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX65PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 707.53 | -1.14 | -0.16% | 708.43 | 709.05 | 692.13 | 0 |
| 13 Jun 2024 | 708.67 | 2.93 | 0.42% | 701.39 | 710.21 | 699.72 | 0 |
| 12 Jun 2024 | 705.74 | 0.13 | 0.02% | 708.28 | 710.15 | 697.06 | 0 |
| 11 Jun 2024 | 705.61 | 8.12 | 1.16% | 696.30 | 705.61 | 695.73 | 0 |
| 10 Jun 2024 | 697.49 | 5.25 | 0.76% | 689.35 | 697.51 | 685.12 | 0 |
| 07 Jun 2024 | 692.24 | -3.64 | -0.52% | 695.90 | 696.63 | 678.61 | 0 |
| 06 Jun 2024 | 695.88 | 0.04 | 0.01% | 693.45 | 700.00 | 691.49 | 0 |
| 05 Jun 2024 | 695.84 | -5.06 | -0.72% | 697.30 | 699.72 | 691.77 | 0 |
| 04 Jun 2024 | 700.90 | -6.38 | -0.90% | 711.38 | 712.60 | 697.25 | 0 |
| 03 Jun 2024 | 707.28 | 8.41 | 1.20% | 706.48 | 711.40 | 700.81 | 0 |
| 31 May 2024 | 698.87 | -3.21 | -0.46% | 704.64 | 706.86 | 697.45 | 0 |
| 30 May 2024 | 702.08 | 0.27 | 0.04% | 700.13 | 705.86 | 696.44 | 0 |
| 29 May 2024 | 701.81 | -0.96 | -0.14% | 695.89 | 702.03 | 695.89 | 0 |
| 28 May 2024 | 702.77 | 6.14 | 0.88% | 711.34 | 713.04 | 698.66 | 0 |
| 24 May 2024 | 696.63 | -20.48 | -2.86% | 704.43 | 707.06 | 689.67 | 0 |
| 23 May 2024 | 717.11 | -1.98 | -0.28% | 716.45 | 725.84 | 709.53 | 0 |
| 22 May 2024 | 719.09 | -14.91 | -2.03% | 732.10 | 732.34 | 713.35 | 0 |
| 21 May 2024 | 734.00 | 7.55 | 1.04% | 730.13 | 734.00 | 725.33 | 0 |
| 20 May 2024 | 726.45 | -2.32 | -0.32% | 726.36 | 729.62 | 723.80 | 0 |
| 17 May 2024 | 728.77 | 3.64 | 0.50% | 726.93 | 730.13 | 713.70 | 0 |
