Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735336800 | 24.215264 | -0.16 | -0.67 | 24.302544 | 24.389448 | 24.210461 | 0 |
| 1735250400 | 24.379521 | -0 | -0.00 | 24.244846 | 24.427279 | 24.228933 | 0 |
| 1735077600 | 24.38038 | 0.05 | 0.19 | 24.274987 | 24.405049 | 24.21521 | 0 |
| 1734991200 | 24.334484 | -0.16 | -0.65 | 24.446455 | 24.487474 | 24.308353 | 0 |
| 1734732000 | 24.493413 | 0.09 | 0.37 | 24.424219 | 24.618545 | 24.419392 | 0 |
| 1734645600 | 24.403208 | -0.22 | -0.90 | 24.503463 | 24.503463 | 24.304383 | 0 |
| 1734559200 | 24.623898 | -0.38 | -1.51 | 24.832629 | 24.92005 | 24.594851 | 0 |
| 1734472800 | 25.002351 | 0.02 | 0.08 | 24.921087 | 25.109146 | 24.914455 | 0 |
| 1734386400 | 24.982394 | 0.01 | 0.05 | 25.068707 | 25.083032 | 24.921172 | 0 |
| 1734127200 | 24.971102 | -0.16 | -0.65 | 25.126561 | 25.130355 | 24.925082 | 0 |
| 1734040800 | 25.135718 | -0.26 | -1.03 | 25.280488 | 25.354447 | 25.135608 | 0 |
| 1733954400 | 25.39843 | -0.17 | -0.68 | 25.524811 | 25.638987 | 25.375596 | 0 |
| 1733868000 | 25.571824 | -0.11 | -0.43 | 25.559687 | 25.616381 | 25.52991 | 0 |
| 1733781600 | 25.681265 | -0.15 | -0.59 | 25.764922 | 25.79348 | 25.648834 | 0 |
| 1733522400 | 25.834864 | 0.05 | 0.21 | 25.783094 | 25.9214 | 25.741702 | 0 |
| 1733436000 | 25.780587 | 0.06 | 0.23 | 25.678182 | 25.796787 | 25.621923 | 0 |
| 1733349600 | 25.72119 | 0.19 | 0.74 | 25.405556 | 25.751642 | 25.382926 | 0 |
| 1733263200 | 25.533233 | -0.12 | -0.46 | 25.6112 | 25.746172 | 25.497269 | 0 |
| 1733176800 | 25.651762 | -0.08 | -0.32 | 25.574354 | 25.740426 | 25.486728 | 0 |
| 1732917600 | 25.733808 | 0.22 | 0.88 | 25.625904 | 25.758649 | 25.618892 | 0 |
| 1732744800 | 25.509351 | 0.12 | 0.49 | 25.505905 | 25.596028 | 25.445094 | 0 |
| 1732658400 | 25.385632 | -0.03 | -0.12 | 25.324296 | 25.397326 | 25.247927 | 0 |
| 1732572000 | 25.415158 | 0.45 | 1.82 | 25.252553 | 25.460338 | 25.226301 | 0 |
| 1732312800 | 24.961121 | 0.01 | 0.02 | 25.067435 | 25.068606 | 24.916006 | 0 |
| 1732226400 | 24.955257 | -0.02 | -0.08 | 24.962022 | 25.076655 | 24.889557 | 0 |
| 1732140000 | 24.97453 | -0.05 | -0.22 | 24.921903 | 25.066745 | 24.898523 | 0 |
| 1732053600 | 25.029222 | 0.1 | 0.39 | 25.143915 | 25.206182 | 25.025583 | 0 |
| 1731967200 | 24.932199 | 0.06 | 0.25 | 24.715588 | 25.012208 | 24.709866 | 0 |
| 1731708000 | 24.870142 | -0.05 | -0.20 | 24.906283 | 25.01289 | 24.734506 | 0 |
| 1731621600 | 24.920508 | 0.07 | 0.28 | 24.924149 | 25.092029 | 24.797764 | 0 |
| 1731535200 | 24.851343 | -0.14 | -0.57 | 25.018361 | 25.197749 | 24.801269 | 0 |
| 1731448800 | 24.994747 | -0.31 | -1.22 | 25.152398 | 25.231202 | 24.919334 | 0 |
| 1731362400 | 25.302595 | -0.05 | -0.21 | 25.192986 | 25.318986 | 25.186696 | 0 |
| 1731103200 | 25.355415 | 0.2 | 0.79 | 25.249674 | 25.414133 | 25.188082 | 0 |
| 1731016800 | 25.15781 | 0.25 | 1.02 | 24.881572 | 25.213524 | 24.846876 | 0 |
| 1730930400 | 24.904367 | -0.48 | -1.88 | 24.80479 | 24.978007 | 24.717026 | 0 |
| 1730844000 | 25.382255 | 0.09 | 0.34 | 25.196129 | 25.407869 | 25.12044 | 0 |
| 1730757600 | 25.295324 | 0.36 | 1.46 | 25.260604 | 25.362609 | 25.155444 | 0 |
| 1730494800 | 24.932381 | -0.44 | -1.73 | 25.219995 | 25.459517 | 24.923808 | 0 |
| 1730408400 | 25.370157 | 0.12 | 0.46 | 25.33145 | 25.433371 | 25.186417 | 0 |
| 1730322000 | 25.253033 | -0.07 | -0.28 | 25.367805 | 25.55635 | 25.249865 | 0 |
| 1730235600 | 25.324512 | 0.08 | 0.34 | 25.147383 | 25.324631 | 25.055111 | 0 |
| 1730149200 | 25.23953 | -0.12 | -0.47 | 25.326276 | 25.405096 | 25.181135 | 0 |
| 1729890000 | 25.359013 | -0.1 | -0.40 | 25.458346 | 25.552293 | 25.322772 | 0 |
| 1729803600 | 25.460727 | 0.14 | 0.54 | 25.449969 | 25.545092 | 25.319305 | 0 |
| 1729717200 | 25.323573 | -0.1 | -0.41 | 25.307242 | 25.423281 | 25.277531 | 0 |
| 1729630800 | 25.426701 | 0 | 0.00 | 25.474578 | 25.547092 | 25.391772 | 0 |
| 1729544400 | 25.425576 | -0.38 | -1.47 | 25.642238 | 25.662701 | 25.417717 | 0 |
| 1729285200 | 25.804834 | 0.05 | 0.19 | 25.752067 | 25.871479 | 25.749742 | 0 |
| 1729198800 | 25.754725 | -0.33 | -1.27 | 26.018017 | 26.018017 | 25.746774 | 0 |
| 1729112400 | 26.085931 | 0.06 | 0.22 | 26.097136 | 26.1808 | 26.06011 | 0 |
| 1729026000 | 26.028418 | 0.28 | 1.10 | 25.836466 | 26.042251 | 25.834897 | 0 |
| 1728939600 | 25.744509 | -0.01 | -0.03 | 25.637 | 25.747004 | 25.601293 | 0 |
| 1728680400 | 25.751501 | -0.11 | -0.44 | 25.769273 | 25.848064 | 25.682741 | 0 |
| 1728594000 | 25.866052 | -0.01 | -0.05 | 25.860841 | 25.935373 | 25.702333 | 0 |
| 1728507600 | 25.879901 | -0.18 | -0.69 | 25.958272 | 26.008954 | 25.851216 | 0 |
| 1728421200 | 26.059412 | 0.03 | 0.10 | 25.943868 | 26.060456 | 25.90911 | 0 |
| 1728334800 | 26.034176 | -0.17 | -0.64 | 26.083034 | 26.105461 | 26.000541 | 0 |
| 1728075600 | 26.202686 | -0.27 | -1.04 | 26.429428 | 26.429428 | 26.138205 | 0 |
| 1727989200 | 26.477155 | -0.19 | -0.71 | 26.591548 | 26.628186 | 26.440627 | 0 |
| 1727902800 | 26.667041 | -0.18 | -0.69 | 26.610241 | 26.67602 | 26.511167 | 0 |
| 1727816400 | 26.851111 | 0.08 | 0.31 | 26.882029 | 27.00336 | 26.800506 | 0 |
| 1727730000 | 26.768836 | -0.07 | -0.27 | 26.738942 | 26.889133 | 26.703459 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
