Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2044 Term Treasury ETF | IBGA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10342 | -0.41% | 25.282 | 11:18:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4862 | 25.2762 | 25.5139 | 25.3855 |
Resumen Histórico IBGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.3855 | -0.10 | -0.40% | 25.4079 | 25.4299 | 25.3501 | 0 |
| 18 Jul 2024 | 25.4867 | -0.17 | -0.65% | 25.5577 | 25.6512 | 25.4827 | 0 |
| 17 Jul 2024 | 25.6528 | 0.01 | 0.04% | 25.6195 | 25.7025 | 25.5355 | 0 |
| 16 Jul 2024 | 25.6416 | 0.28 | 1.09% | 25.5688 | 25.6508 | 25.4437 | 0 |
| 15 Jul 2024 | 25.3656 | -0.17 | -0.66% | 25.3265 | 25.4591 | 25.3039 | 0 |
| 12 Jul 2024 | 25.5336 | 0.04 | 0.15% | 25.4873 | 25.5679 | 25.3941 | 0 |
| 11 Jul 2024 | 25.4946 | 0.21 | 0.84% | 25.3062 | 25.6265 | 25.3062 | 0 |
| 10 Jul 2024 | 25.2812 | 0.06 | 0.24% | 25.2744 | 25.2956 | 25.2046 | 0 |
| 09 Jul 2024 | 25.2206 | -0.07 | -0.29% | 25.2293 | 25.2841 | 25.1124 | 0 |
| 08 Jul 2024 | 25.2936 | 0.04 | 0.14% | 25.2059 | 25.3252 | 25.1945 | 0 |
| 05 Jul 2024 | 25.2577 | 0.20 | 0.79% | 25.159 | 25.2934 | 24.9907 | 0 |
| 03 Jul 2024 | 25.0601 | 0.26 | 1.04% | 24.8702 | 25.1093 | 24.867 | 0 |
| 02 Jul 2024 | 24.8013 | 0.09 | 0.36% | 24.7918 | 24.8635 | 24.7053 | 0 |
| 01 Jul 2024 | 24.712 | -0.28 | -1.14% | 24.8211 | 24.8982 | 24.6248 | 0 |
| 28 Jun 2024 | 24.9961 | -0.39 | -1.54% | 25.3243 | 25.4542 | 24.9415 | 0 |
| 27 Jun 2024 | 25.3875 | 0.12 | 0.47% | 25.2511 | 25.4132 | 25.2392 | 0 |
| 26 Jun 2024 | 25.2687 | -0.28 | -1.08% | 25.4073 | 25.422 | 25.266 | 0 |
| 25 Jun 2024 | 25.5443 | -0.03 | -0.13% | 25.6503 | 25.6535 | 25.4892 | 0 |
| 24 Jun 2024 | 25.5771 | 0.12 | 0.48% | 25.4204 | 25.5931 | 25.4143 | 0 |
