Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IBGK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.3438 | -0.11 | -0.43% | 25.5684 | 25.6055 | 25.271 | 0 |
| 19 Jul 2024 | 25.4534 | -0.11 | -0.44% | 25.4629 | 25.5049 | 25.4036 | 0 |
| 18 Jul 2024 | 25.5659 | -0.20 | -0.77% | 25.6426 | 25.7588 | 25.5643 | 0 |
| 17 Jul 2024 | 25.7653 | 0.00 | 0.02% | 25.7424 | 25.8286 | 25.638 | 0 |
| 16 Jul 2024 | 25.7607 | 0.36 | 1.42% | 25.6247 | 25.7663 | 25.4895 | 0 |
| 15 Jul 2024 | 25.3995 | -0.24 | -0.93% | 25.3798 | 25.5174 | 25.3426 | 0 |
| 12 Jul 2024 | 25.6388 | 0.07 | 0.28% | 25.5668 | 25.676 | 25.4498 | 0 |
| 11 Jul 2024 | 25.567 | 0.23 | 0.91% | 25.3694 | 25.7339 | 25.3694 | 0 |
| 10 Jul 2024 | 25.3355 | 0.08 | 0.33% | 25.3118 | 25.349 | 25.2367 | 0 |
| 09 Jul 2024 | 25.2518 | -0.11 | -0.44% | 25.2851 | 25.3341 | 25.1396 | 0 |
| 08 Jul 2024 | 25.3627 | 0.06 | 0.24% | 25.2489 | 25.3944 | 25.2251 | 0 |
| 05 Jul 2024 | 25.3024 | 0.22 | 0.89% | 25.2328 | 25.3474 | 25.0081 | 0 |
| 03 Jul 2024 | 25.0796 | 0.31 | 1.23% | 24.8575 | 25.1248 | 24.8575 | 0 |
| 02 Jul 2024 | 24.7738 | 0.11 | 0.45% | 24.7501 | 24.8347 | 24.6457 | 0 |
| 01 Jul 2024 | 24.6625 | -0.32 | -1.27% | 24.793 | 24.8627 | 24.5684 | 0 |
| 28 Jun 2024 | 24.9806 | -0.51 | -1.98% | 25.4001 | 25.5455 | 24.9774 | 0 |
| 27 Jun 2024 | 25.4857 | 0.11 | 0.45% | 25.3451 | 25.5306 | 25.3313 | 0 |
| 26 Jun 2024 | 25.3721 | -0.32 | -1.25% | 25.5414 | 25.5515 | 25.3721 | 0 |
| 25 Jun 2024 | 25.6929 | -0.04 | -0.15% | 25.8065 | 25.8065 | 25.6263 | 0 |
| 24 Jun 2024 | 25.7308 | 0.14 | 0.55% | 25.5426 | 25.7518 | 25.5375 | 0 |
| 21 Jun 2024 | 25.5894 | 0.01 | 0.05% | 25.69 | 25.7428 | 25.5076 | 0 |
| 20 Jun 2024 | 25.5755 | -0.21 | -0.82% | 25.6899 | 25.7178 | 25.4459 | 0 |
| 18 Jun 2024 | 25.7867 | 0.26 | 1.03% | 25.5066 | 25.7997 | 25.5066 | 0 |
| 17 Jun 2024 | 25.5246 | -0.24 | -0.94% | 25.5495 | 25.5684 | 25.424 | 0 |
