Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Robotics ETF | IBOT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02846 | -0.07% | 43.6016 | 15:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.6439 | 43.3976 | 43.7387 | 43.6016 | 43.63 |
Resumen Histórico IBOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.6016 | -0.03 | -0.07% | 43.6439 | 43.7387 | 43.3976 | 0 |
| 16 May 2024 | 43.63 | -0.56 | -1.27% | 44.1553 | 44.1717 | 43.625 | 0 |
| 15 May 2024 | 44.1915 | 0.78 | 1.79% | 43.5827 | 44.2056 | 43.5827 | 0 |
| 14 May 2024 | 43.4134 | 0.32 | 0.75% | 43.0808 | 43.4403 | 42.9141 | 0 |
| 13 May 2024 | 43.0915 | -0.18 | -0.40% | 43.2816 | 43.3504 | 43.0724 | 0 |
| 10 May 2024 | 43.2665 | 0.07 | 0.17% | 43.264 | 43.4794 | 43.1543 | 0 |
| 09 May 2024 | 43.1916 | 0.26 | 0.60% | 42.853 | 43.2416 | 42.853 | 0 |
| 08 May 2024 | 42.9349 | 0.06 | 0.13% | 42.6119 | 42.9855 | 42.551 | 0 |
| 07 May 2024 | 42.8789 | -0.07 | -0.16% | 42.7675 | 43.1338 | 42.7647 | 0 |
| 06 May 2024 | 42.9488 | 0.53 | 1.24% | 42.7248 | 42.9513 | 42.6018 | 0 |
| 03 May 2024 | 42.421 | 0.77 | 1.85% | 41.9488 | 42.5526 | 41.9488 | 0 |
| 02 May 2024 | 41.6486 | 0.63 | 1.54% | 41.469 | 41.7447 | 41.0815 | 0 |
| 01 May 2024 | 41.0168 | -0.29 | -0.71% | 41.2348 | 41.7515 | 40.7773 | 0 |
| 30 Abr 2024 | 41.3114 | -1.03 | -2.43% | 42.2357 | 42.2391 | 41.3114 | 0 |
| 29 Abr 2024 | 42.341 | 0.27 | 0.64% | 42.3452 | 42.3769 | 42.0294 | 0 |
| 26 Abr 2024 | 42.0714 | 0.35 | 0.85% | 41.7894 | 42.2275 | 41.6078 | 0 |
| 25 Abr 2024 | 41.7185 | 0.37 | 0.90% | 40.8701 | 41.723 | 40.381 | 0 |
| 24 Abr 2024 | 41.3459 | -0.06 | -0.13% | 41.7093 | 41.8997 | 41.1749 | 0 |
| 23 Abr 2024 | 41.4014 | 0.59 | 1.44% | 40.8136 | 41.4993 | 40.8136 | 0 |
| 22 Abr 2024 | 40.813 | 0.48 | 1.19% | 40.5983 | 41.03 | 40.4021 | 0 |
| 19 Abr 2024 | 40.3316 | -0.81 | -1.96% | 41.0388 | 41.1422 | 40.2383 | 0 |
