Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2024 Term Treasury ETF | IBTE | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,976.08 | 418,085,094.89% | 100,000,000.00 | 22:45:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.9236 | 23.9236 | 23.9258 | 23.9252 | 23.9186 |
Resumen Histórico IBTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.9252 | 0.01 | 0.03% | 23.9236 | 23.9258 | 23.9236 | 0 |
| 14 Jun 2024 | 23.9186 | 0.01 | 0.02% | 23.918 | 23.9194 | 23.9177 | 0 |
| 13 Jun 2024 | 23.9127 | 0.00 | 0.02% | 23.9104 | 23.9129 | 23.9102 | 0 |
| 12 Jun 2024 | 23.9086 | 0.00 | 0.01% | 23.907 | 23.91 | 23.907 | 0 |
| 11 Jun 2024 | 23.9052 | 0.00 | 0.02% | 23.9038 | 23.9054 | 23.9038 | 0 |
| 10 Jun 2024 | 23.9014 | 0.01 | 0.03% | 23.8997 | 23.9017 | 23.8997 | 0 |
| 07 Jun 2024 | 23.8951 | 0.01 | 0.02% | 23.8951 | 23.8953 | 23.8939 | 0 |
| 06 Jun 2024 | 23.8899 | 0.00 | 0.02% | 23.888 | 23.8899 | 23.888 | 0 |
| 05 Jun 2024 | 23.8856 | 0.00 | 0.01% | 23.885 | 23.886 | 23.8847 | 0 |
| 04 Jun 2024 | 23.8824 | 0.00 | 0.01% | 23.8814 | 23.8829 | 23.8813 | 0 |
| 03 Jun 2024 | 23.8789 | -0.09 | -0.36% | 23.8772 | 23.8789 | 23.8772 | 0 |
| 31 May 2024 | 23.9644 | 0.01 | 0.03% | 23.9628 | 23.9646 | 23.9626 | 0 |
| 30 May 2024 | 23.9573 | 0.00 | 0.02% | 23.9555 | 23.9575 | 23.9554 | 0 |
| 29 May 2024 | 23.9536 | 0.00 | 0.01% | 23.9527 | 23.9541 | 23.9525 | 0 |
| 28 May 2024 | 23.9501 | 0.01 | 0.03% | 23.9503 | 134,217,727.00 | 0.59 | 0 |
| 24 May 2024 | 23.9425 | 0.01 | 0.04% | 23.9407 | 23.9426 | 23.9406 | 0 |
| 23 May 2024 | 23.934 | 0.00 | 0.01% | 23.9336 | 23.9343 | 23.9335 | 0 |
| 22 May 2024 | 23.9314 | 0.00 | 0.01% | 23.9305 | 23.9317 | 23.9303 | 0 |
| 21 May 2024 | 23.928 | 0.00 | 0.02% | 23.9272 | 23.9288 | 23.9271 | 0 |
| 20 May 2024 | 23.9234 | 0.01 | 0.02% | 23.9232 | 23.924 | 23.9228 | 0 |
