Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2026 Term Treasury ETF | IBTG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 51,199,977.44 | 226,926,364.97% | 51,200,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.5599 | 22.5599 | 22.5988 | 22.5846 | 22.5624 |
Resumen Histórico IBTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.5846 | 0.02 | 0.10% | 22.5599 | 22.5988 | 22.5599 | 0 |
| 02 Jul 2024 | 22.5624 | 0.01 | 0.04% | 22.5639 | 22.5747 | 22.5623 | 0 |
| 01 Jul 2024 | 22.553 | -0.08 | -0.35% | 22.5456 | 22.5598 | 22.539 | 0 |
| 28 Jun 2024 | 22.6331 | -0.01 | -0.02% | 22.642 | 22.6654 | 22.6263 | 0 |
| 27 Jun 2024 | 22.6382 | 0.02 | 0.08% | 22.6199 | 22.6436 | 22.6196 | 0 |
| 26 Jun 2024 | 22.6203 | -0.02 | -0.08% | 22.6276 | 22.6326 | 22.6191 | 0 |
| 25 Jun 2024 | 22.6394 | -0.01 | -0.02% | 22.6497 | 22.6497 | 22.6331 | 0 |
| 24 Jun 2024 | 22.6448 | 0.01 | 0.05% | 22.6352 | 22.6454 | 22.6342 | 0 |
| 21 Jun 2024 | 22.6346 | 0.01 | 0.03% | 22.6483 | 22.6502 | 22.629 | 0 |
| 20 Jun 2024 | 22.6283 | -0.01 | -0.03% | 22.6334 | 22.6386 | 22.6176 | 0 |
| 18 Jun 2024 | 22.6355 | 0.03 | 0.14% | 22.6091 | 22.6411 | 22.6082 | 0 |
| 17 Jun 2024 | 22.6046 | -0.02 | -0.09% | 22.6198 | 22.6201 | 22.604 | 0 |
| 14 Jun 2024 | 22.6253 | 0.01 | 0.03% | 22.6379 | 22.6413 | 22.6248 | 0 |
| 13 Jun 2024 | 22.6196 | 0.03 | 0.13% | 22.6037 | 22.6354 | 22.6036 | 0 |
| 12 Jun 2024 | 22.5913 | 0.03 | 0.15% | 22.5608 | 22.6288 | 22.5608 | 0 |
| 11 Jun 2024 | 22.5578 | 0.03 | 0.12% | 22.5526 | 22.5596 | 22.5419 | 0 |
| 10 Jun 2024 | 22.5316 | 0.01 | 0.03% | 22.5305 | 22.5366 | 22.5291 | 0 |
| 07 Jun 2024 | 22.5252 | -0.06 | -0.27% | 22.5887 | 22.5898 | 22.525 | 0 |
| 06 Jun 2024 | 22.5868 | 0.00 | 0.01% | 22.5814 | 22.5911 | 22.5751 | 0 |
| 05 Jun 2024 | 22.5835 | 0.02 | 0.10% | 22.5593 | 22.585 | 22.5578 | 0 |
| 04 Jun 2024 | 22.5606 | 0.02 | 0.10% | 22.5541 | 22.5704 | 22.5507 | 0 |
