ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares iBonds Dec 2030 Term Treasury ETF

iShares iBonds Dec 2030 Term Treasury ETF (IBTK)

19.1916
0.03336
(0.17%)
Cerrado 25 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173775600019.1916120.030.1719.17502419.21131319.153720
173766960019.158248-0.02-0.1019.16106119.17761419.1389730
173758320019.177227-0.04-0.2019.21370619.22774719.1726240
173749680019.2147920.040.2219.21956319.23441319.198580
173715120019.172551-0.02-0.0919.22785119.22785119.1717220
173706480019.1905010.050.2419.09990619.21154319.0997780
173697840019.1452870.140.7419.04310219.15848419.0376590
173689200019.0037520.010.0818.98820819.03596418.9882080
173680560018.989093-0.02-0.1219.0185919.02102518.9809060
173654640019.012048-0.11-0.5619.11098219.11210918.999360
173637360019.1187390.010.0719.09733919.13658919.0945580
173628720019.106284-0.05-0.2919.14408119.15949219.0927850
173620080019.16111700.0219.17226719.17226719.1268260
173594160019.157762-0.03-0.1719.21410219.21836619.1554960
173585520019.1912550.020.1019.23030819.23030819.15910
173568240019.172708-0.03-0.1419.21713919.22373719.1634060
173559600019.1986510.10.5319.16197719.20040919.1616180
173533680019.097623-0.03-0.1419.11777719.14394519.096740
173525040019.1251750.020.0819.07257119.13110719.0655710
173507760019.11013800.0119.09210219.11557919.0712990
173499120019.108668-0.05-0.2619.15572319.15960519.099980
173473200019.1588420.050.2419.15661619.20414319.1566160
173464560019.113362-0.04-0.1919.1447419.15101219.0945690
173455920019.14958-0.19-0.9819.25587519.30135819.1326840
173447280019.339390.010.0419.29994719.35986519.2994760
173438640019.3325300.0119.36429619.36919719.3245210
173412720019.329678-0.05-0.2719.3785719.37905119.3238870
173404080019.381875-0.06-0.3119.42584219.45593619.3818750
173395440019.44125-0.03-0.1519.45579319.51524519.4335560
173386800019.470133-0.03-0.1419.47092919.48092219.4526750
173378160019.497752-0.04-0.2019.51981419.52742519.4947560
173352240019.5362350.050.2419.47827419.55665119.4782740
173343600019.48992400.0219.46001919.49446119.442210
173334960019.4858320.040.2219.40533719.49687419.3926530
173326320019.442896-0.02-0.1219.46138619.49707819.432270
173317680019.465609-0.09-0.4519.43856519.48371919.413870
173291760019.5528170.070.3719.51313819.55947119.5131180
173274480019.4812610.050.2719.47852519.50264719.4541680
173265840019.428189-0.01-0.0519.42813719.44122619.3922680
173257200019.4378410.140.7019.39163919.44525619.3809810
173231280019.3023280.010.0519.33659819.3371919.2939310
173222640019.29313-0.02-0.1019.31226719.35006819.2855130
173214000019.312497-0.02-0.0819.29431219.33610319.2894080
173205360019.3280420.020.1319.37125619.38612319.3269340
173196720019.3034280.040.1819.24296719.31325819.2420130
173170800019.2682420.020.1319.28732319.31419619.1990960
173162160019.243414-0.02-0.1219.2744819.32181819.2255730
173153520019.2666510.010.0319.24613519.34221819.2437920
173144880019.260156-0.08-0.4119.29884619.31231419.2431270
173136240019.340401-0.04-0.2119.31166419.34344519.3085310
173110320019.380981-0-0.0019.39681219.43074919.3670440
173101680019.3810960.110.5919.29705219.4009819.2854690
173093040019.267045-0.13-0.6819.25913219.30093519.231360
173084400019.39886200.0119.35726319.39956219.3170450
173075760019.3970170.080.4319.40368719.43325619.3662660
173049480019.313366-0.14-0.7219.35556919.47396719.3104440
173040840019.45279400.0219.44314719.47690219.400710
173032200019.448016-0.06-0.3319.50264619.56169719.4478580
173023560019.5125150.030.1319.44762519.51299519.426610
173014920019.487012-0.04-0.2119.51955619.54113219.4658270
172989000019.528301-0.03-0.1419.56568319.5953619.5186370

Su Consulta Reciente

Delayed Upgrade Clock