Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IBTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.4003 | -0.02 | -0.09% | 25.4753 | 25.4911 | 25.3593 | 0 |
| 19 Jul 2024 | 25.4235 | -0.08 | -0.30% | 25.4527 | 25.4606 | 25.4077 | 0 |
| 18 Jul 2024 | 25.5012 | -0.09 | -0.33% | 25.5289 | 25.5897 | 25.4917 | 0 |
| 17 Jul 2024 | 25.5865 | 0.01 | 0.05% | 25.5509 | 25.6117 | 25.5115 | 0 |
| 16 Jul 2024 | 25.5733 | 0.14 | 0.55% | 25.5504 | 25.5733 | 25.4652 | 0 |
| 15 Jul 2024 | 25.4331 | -0.08 | -0.31% | 25.4308 | 25.4939 | 25.4134 | 0 |
| 12 Jul 2024 | 25.5131 | 0.05 | 0.18% | 25.4768 | 25.5305 | 25.4089 | 0 |
| 11 Jul 2024 | 25.4669 | 0.15 | 0.59% | 25.2953 | 25.5498 | 25.2953 | 0 |
| 10 Jul 2024 | 25.3164 | 0.03 | 0.13% | 25.3188 | 25.3282 | 25.273 | 0 |
| 09 Jul 2024 | 25.2844 | -0.03 | -0.14% | 25.282 | 25.3159 | 25.2212 | 0 |
| 08 Jul 2024 | 25.3187 | 0.01 | 0.04% | 25.2752 | 25.3463 | 25.2673 | 0 |
| 05 Jul 2024 | 25.3078 | 0.16 | 0.65% | 25.2115 | 25.326 | 25.1128 | 0 |
| 03 Jul 2024 | 25.1435 | 0.15 | 0.60% | 25.0132 | 25.1822 | 25.0132 | 0 |
| 02 Jul 2024 | 24.9946 | 0.07 | 0.29% | 24.9827 | 25.0317 | 24.9512 | 0 |
| 01 Jul 2024 | 24.9231 | -0.16 | -0.62% | 24.98 | 25.0258 | 24.8758 | 0 |
| 28 Jun 2024 | 25.0796 | -0.19 | -0.75% | 25.2438 | 25.326 | 25.0459 | 0 |
| 27 Jun 2024 | 25.2688 | 0.08 | 0.30% | 25.1797 | 25.2926 | 25.1758 | 0 |
| 26 Jun 2024 | 25.1938 | -0.16 | -0.62% | 25.269 | 25.2819 | 25.1938 | 0 |
| 25 Jun 2024 | 25.3503 | -0.02 | -0.08% | 25.4107 | 25.4107 | 25.3186 | 0 |
| 24 Jun 2024 | 25.3712 | 0.06 | 0.24% | 25.296 | 25.3802 | 25.2881 | 0 |
| 21 Jun 2024 | 25.3114 | 0.01 | 0.03% | 25.3718 | 25.3916 | 25.2708 | 0 |
| 20 Jun 2024 | 25.3047 | -0.08 | -0.33% | 25.3442 | 25.3582 | 25.2363 | 0 |
| 18 Jun 2024 | 25.3872 | 0.14 | 0.54% | 25.2495 | 25.402 | 25.2495 | 0 |
| 17 Jun 2024 | 25.2517 | -0.12 | -0.46% | 25.2913 | 25.2913 | 25.2269 | 0 |
| 14 Jun 2024 | 25.3681 | 0.06 | 0.23% | 25.3918 | 25.4156 | 25.3354 | 0 |
| 13 Jun 2024 | 25.3088 | 0.15 | 0.60% | 25.1999 | 25.3574 | 25.1999 | 0 |
