Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 7-10 Year Treasury Bond ETF | IEF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,907.28 | 107,846,237.65% | 100,000,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.9296 | 92.852 | 93.1073 | 92.9915 | 92.7245 |
Resumen Histórico IEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 92.9915 | 0.27 | 0.29% | 92.9296 | 93.1073 | 92.852 | 0 |
| 01 Jul 2024 | 92.7245 | -0.81 | -0.86% | 92.8832 | 93.0498 | 92.5596 | 0 |
| 28 Jun 2024 | 93.5304 | -0.62 | -0.66% | 94.0564 | 94.3437 | 93.3988 | 0 |
| 27 Jun 2024 | 94.1474 | 0.24 | 0.26% | 93.8205 | 94.2124 | 93.7995 | 0 |
| 26 Jun 2024 | 93.9026 | -0.51 | -0.54% | 94.1212 | 94.17 | 93.8946 | 0 |
| 25 Jun 2024 | 94.4126 | -0.08 | -0.09% | 94.6175 | 94.6182 | 94.3038 | 0 |
| 24 Jun 2024 | 94.4956 | 0.20 | 0.21% | 94.2264 | 94.5108 | 94.2052 | 0 |
| 21 Jun 2024 | 94.2939 | 0.02 | 0.02% | 94.5053 | 94.5677 | 94.1497 | 0 |
| 20 Jun 2024 | 94.2762 | -0.27 | -0.29% | 94.4027 | 94.4637 | 94.03 | 0 |
| 18 Jun 2024 | 94.5497 | 0.46 | 0.49% | 94.0751 | 94.6129 | 94.0751 | 0 |
| 17 Jun 2024 | 94.0864 | -0.41 | -0.44% | 94.2306 | 94.2306 | 94.0024 | 0 |
| 14 Jun 2024 | 94.5011 | 0.20 | 0.22% | 94.582 | 94.6468 | 94.3892 | 0 |
| 13 Jun 2024 | 94.2968 | 0.55 | 0.59% | 93.9116 | 94.4871 | 93.9116 | 0 |
| 12 Jun 2024 | 93.7451 | 0.53 | 0.56% | 93.2695 | 94.289 | 93.2268 | 0 |
| 11 Jun 2024 | 93.2188 | 0.49 | 0.53% | 92.9606 | 93.2304 | 92.7945 | 0 |
| 10 Jun 2024 | 92.724 | -0.19 | -0.21% | 92.767 | 92.8199 | 92.6425 | 0 |
| 07 Jun 2024 | 92.9144 | -1.03 | -1.09% | 93.931 | 93.9514 | 92.9105 | 0 |
| 06 Jun 2024 | 93.9416 | 0.00 | 0.00% | 93.8172 | 93.9933 | 93.6802 | 0 |
| 05 Jun 2024 | 93.9373 | 0.35 | 0.38% | 93.6175 | 93.9544 | 93.4637 | 0 |
| 04 Jun 2024 | 93.5862 | 0.46 | 0.49% | 93.3618 | 93.7074 | 93.3476 | 0 |
| 03 Jun 2024 | 93.1254 | 0.47 | 0.50% | 92.6161 | 93.153 | 92.5969 | 0 |
