Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 3-7 Year Treasury Bond ETF | IEI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.58883 | -0.51% | 114.7416 | 15:19:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.7764 | 114.6168 | 114.9328 | 114.7416 | 115.3304 |
Resumen Histórico IEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 114.7416 | -0.59 | -0.51% | 114.7764 | 114.9328 | 114.6168 | 0 |
| 28 Jun 2024 | 115.3304 | -0.31 | -0.27% | 115.5982 | 115.8504 | 115.2353 | 0 |
| 27 Jun 2024 | 115.639 | 0.21 | 0.18% | 115.3704 | 115.6797 | 115.3581 | 0 |
| 26 Jun 2024 | 115.4324 | -0.33 | -0.28% | 115.5438 | 115.5936 | 115.4041 | 0 |
| 25 Jun 2024 | 115.7602 | -0.08 | -0.07% | 115.9088 | 115.9102 | 115.6771 | 0 |
| 24 Jun 2024 | 115.8371 | 0.14 | 0.12% | 115.6736 | 115.8458 | 115.6516 | 0 |
| 21 Jun 2024 | 115.7021 | 0.02 | 0.01% | 115.8877 | 115.9225 | 115.6159 | 0 |
| 20 Jun 2024 | 115.6868 | -0.17 | -0.14% | 115.7707 | 115.8275 | 115.5166 | 0 |
| 18 Jun 2024 | 115.853 | 0.35 | 0.30% | 115.4837 | 115.9116 | 115.4837 | 0 |
| 17 Jun 2024 | 115.5009 | -0.29 | -0.25% | 115.6524 | 115.6524 | 115.4794 | 0 |
| 14 Jun 2024 | 115.7897 | 0.05 | 0.04% | 115.896 | 115.9438 | 115.7555 | 0 |
| 13 Jun 2024 | 115.7384 | 0.41 | 0.36% | 115.4741 | 115.8971 | 115.4741 | 0 |
| 12 Jun 2024 | 115.3235 | 0.43 | 0.37% | 114.9476 | 115.7605 | 114.9476 | 0 |
| 11 Jun 2024 | 114.8976 | 0.36 | 0.32% | 114.7475 | 114.9082 | 114.6308 | 0 |
| 10 Jun 2024 | 114.5352 | -0.08 | -0.07% | 114.5336 | 114.6047 | 114.4786 | 0 |
| 07 Jun 2024 | 114.6134 | -0.78 | -0.68% | 115.3917 | 115.3917 | 114.6095 | 0 |
| 06 Jun 2024 | 115.3982 | 0.03 | 0.03% | 115.3042 | 115.4381 | 115.2103 | 0 |
| 05 Jun 2024 | 115.366 | 0.26 | 0.22% | 115.0968 | 115.3769 | 115.0045 | 0 |
| 04 Jun 2024 | 115.1098 | 0.34 | 0.30% | 114.9575 | 115.2099 | 114.9409 | 0 |
| 03 Jun 2024 | 114.7654 | 0.20 | 0.18% | 114.4272 | 114.7866 | 114.3936 | 0 |
