Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IEUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 59.0274 | 0.65 | 1.12% | 59.0355 | 59.056 | 58.7821 | 0 |
| 19 Jul 2024 | 58.3731 | -0.45 | -0.77% | 58.4776 | 58.589 | 58.2911 | 0 |
| 18 Jul 2024 | 58.826 | -0.24 | -0.41% | 59.6142 | 59.6451 | 58.7031 | 0 |
| 17 Jul 2024 | 59.0661 | -0.27 | -0.46% | 59.1181 | 59.3365 | 58.9973 | 0 |
| 16 Jul 2024 | 59.3385 | 0.59 | 1.01% | 58.6584 | 59.3452 | 58.6435 | 0 |
| 15 Jul 2024 | 58.7476 | -0.49 | -0.83% | 58.9778 | 59.065 | 58.6856 | 0 |
| 12 Jul 2024 | 59.242 | 0.62 | 1.06% | 59.0331 | 59.4678 | 59.0133 | 0 |
| 11 Jul 2024 | 58.621 | 0.54 | 0.93% | 58.4316 | 58.7991 | 58.416 | 0 |
| 10 Jul 2024 | 58.0781 | 0.73 | 1.27% | 57.7308 | 58.1048 | 57.6776 | 0 |
| 09 Jul 2024 | 57.3483 | -0.46 | -0.80% | 57.4791 | 57.5241 | 57.2143 | 0 |
| 08 Jul 2024 | 57.8091 | -0.32 | -0.56% | 58.0967 | 58.1316 | 57.7658 | 0 |
| 05 Jul 2024 | 58.1327 | 0.92 | 1.61% | 58.2288 | 58.2352 | 57.6831 | 0 |
| 03 Jul 2024 | 57.2142 | 0.80 | 1.42% | 56.9255 | 57.2938 | 56.9223 | 0 |
| 02 Jul 2024 | 56.4139 | 0.17 | 0.31% | 56.0423 | 56.4155 | 56.0257 | 0 |
| 01 Jul 2024 | 56.2419 | 0.27 | 0.48% | 56.5803 | 56.6454 | 56.0866 | 0 |
| 28 Jun 2024 | 55.9758 | -0.24 | -0.44% | 56.1052 | 56.1443 | 55.7315 | 0 |
| 27 Jun 2024 | 56.2208 | 0.30 | 0.54% | 56.1969 | 56.349 | 56.0529 | 0 |
| 26 Jun 2024 | 55.9161 | -0.66 | -1.16% | 55.8202 | 56.0395 | 55.767 | 0 |
| 25 Jun 2024 | 56.5722 | -0.49 | -0.86% | 56.56 | 56.6433 | 56.3624 | 0 |
| 24 Jun 2024 | 57.0608 | 0.46 | 0.81% | 57.0474 | 57.2934 | 56.9773 | 0 |
| 21 Jun 2024 | 56.6011 | -0.33 | -0.58% | 56.56 | 56.6217 | 56.3502 | 0 |
| 20 Jun 2024 | 56.9325 | 0.04 | 0.08% | 56.8031 | 57.0689 | 56.7681 | 0 |
| 18 Jun 2024 | 56.8879 | 0.40 | 0.71% | 56.5664 | 56.8891 | 56.5438 | 0 |
| 17 Jun 2024 | 56.4847 | 0.46 | 0.83% | 56.0859 | 56.5327 | 55.956 | 0 |
| 14 Jun 2024 | 56.0212 | -1.05 | -1.84% | 55.9625 | 56.0316 | 55.5089 | 0 |
| 13 Jun 2024 | 57.0728 | -0.98 | -1.68% | 57.646 | 57.6955 | 56.8298 | 0 |
| 12 Jun 2024 | 58.0499 | 0.84 | 1.46% | 58.3679 | 58.5689 | 57.9453 | 0 |
| 11 Jun 2024 | 57.2146 | -1.96 | -3.32% | 57.2933 | 57.3092 | 56.9803 | 0 |
| 10 Jun 2024 | 59.1793 | 0.07 | 0.13% | 58.7355 | 59.236 | 58.6424 | 0 |
| 07 Jun 2024 | 59.1047 | -1.16 | -1.92% | 59.2648 | 59.4411 | 59.0654 | 0 |
| 06 Jun 2024 | 60.2641 | 0.05 | 0.08% | 60.1099 | 60.2742 | 60.0114 | 0 |
| 05 Jun 2024 | 60.2135 | 0.29 | 0.49% | 60.0266 | 60.2258 | 59.7179 | 0 |
| 04 Jun 2024 | 59.9203 | -0.60 | -1.00% | 59.7581 | 60.0309 | 59.6762 | 0 |
| 03 Jun 2024 | 60.5242 | 0.14 | 0.22% | 60.3234 | 60.5375 | 60.1165 | 0 |
| 31 May 2024 | 60.3891 | 0.81 | 1.36% | 59.9346 | 60.3996 | 59.724 | 0 |
| 30 May 2024 | 59.5794 | 0.82 | 1.39% | 59.4769 | 59.7484 | 59.4628 | 0 |
| 29 May 2024 | 58.7639 | -1.06 | -1.77% | 59.1396 | 59.1453 | 58.7498 | 0 |
| 28 May 2024 | 59.8218 | 0.00 | 0.00% | 60.3145 | 1,700,000.00 | 0.86 | 0 |
| 24 May 2024 | 59.8243 | 0.85 | 1.44% | 59.6549 | 59.9543 | 59.6243 | 0 |
| 23 May 2024 | 58.9768 | -0.51 | -0.85% | 59.8852 | 59.9044 | 58.8748 | 0 |
| 22 May 2024 | 59.485 | -0.22 | -0.37% | 59.6691 | 59.7577 | 59.2926 | 0 |
| 21 May 2024 | 59.7063 | -0.02 | -0.04% | 59.5873 | 59.7301 | 59.4484 | 0 |
| 20 May 2024 | 59.728 | -0.12 | -0.20% | 59.9174 | 59.9645 | 59.7146 | 0 |
| 17 May 2024 | 59.8451 | 0.36 | 0.61% | 59.5494 | 59.8623 | 59.4952 | 0 |
| 16 May 2024 | 59.485 | -0.23 | -0.39% | 59.615 | 59.7262 | 59.4842 | 0 |
| 15 May 2024 | 59.7182 | 0.82 | 1.39% | 59.5039 | 59.7397 | 59.243 | 0 |
| 14 May 2024 | 58.8987 | 0.74 | 1.27% | 58.7881 | 58.9322 | 58.6705 | 0 |
| 13 May 2024 | 58.1613 | 0.01 | 0.02% | 58.1582 | 58.3018 | 58.1007 | 0 |
| 10 May 2024 | 58.1486 | 0.11 | 0.19% | 58.2374 | 58.2595 | 58.0427 | 0 |
| 09 May 2024 | 58.0395 | 0.52 | 0.91% | 57.6089 | 58.0431 | 57.5819 | 0 |
| 08 May 2024 | 57.5168 | 0.22 | 0.39% | 57.1742 | 57.5443 | 57.1498 | 0 |
| 07 May 2024 | 57.2928 | 0.11 | 0.20% | 57.372 | 57.4818 | 57.1996 | 0 |
| 06 May 2024 | 57.1805 | 0.43 | 0.76% | 57.0198 | 57.2013 | 56.9746 | 0 |
| 03 May 2024 | 56.7472 | 0.51 | 0.91% | 56.8813 | 56.9504 | 56.5037 | 0 |
| 02 May 2024 | 56.2342 | 0.92 | 1.66% | 55.9104 | 56.3291 | 55.6599 | 0 |
| 01 May 2024 | 55.3186 | 0.06 | 0.11% | 55.3326 | 56.0544 | 55.1134 | 0 |
| 30 Abr 2024 | 55.2571 | -0.96 | -1.70% | 55.9604 | 56.0938 | 55.2477 | 0 |
| 29 Abr 2024 | 56.2143 | 0.79 | 1.43% | 55.7694 | 56.267 | 55.6999 | 0 |
| 26 Abr 2024 | 55.4223 | 0.30 | 0.54% | 55.3637 | 55.5659 | 55.2359 | 0 |
| 25 Abr 2024 | 55.1256 | -0.13 | -0.24% | 54.6458 | 55.147 | 54.4654 | 0 |
| 24 Abr 2024 | 55.2577 | -0.25 | -0.45% | 55.2954 | 55.3986 | 55.0261 | 0 |
