Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Dorsey Wright International Focus 5 | IFV | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9,749,982.53 | 50,076,133.99% | 9,750,002.00 | 22:45:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.4702 | 19.3606 | 19.4812 | 19.4151 | 19.4703 |
Resumen Histórico IFV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 19.4151 | -0.06 | -0.28% | 19.4702 | 19.4812 | 19.3606 | 0 |
23 Abr 2024 | 19.4703 | 0.11 | 0.55% | 19.3644 | 19.5247 | 19.3291 | 0 |
22 Abr 2024 | 19.3646 | 0.19 | 0.98% | 19.1777 | 19.4112 | 19.1777 | 0 |
19 Abr 2024 | 19.1762 | 0.04 | 0.23% | 19.1321 | 19.1822 | 19.1321 | 0 |
18 Abr 2024 | 19.1325 | -0.02 | -0.08% | 19.1479 | 19.1722 | 19.1014 | 0 |
17 Abr 2024 | 19.1481 | 0.01 | 0.07% | 19.1353 | 19.1947 | 19.0835 | 0 |
16 Abr 2024 | 19.1354 | -0.33 | -1.72% | 19.4692 | 19.4692 | 19.1354 | 0 |
15 Abr 2024 | 19.4694 | -0.04 | -0.19% | 19.5069 | 19.6061 | 19.4193 | 0 |
12 Abr 2024 | 19.5071 | -0.34 | -1.69% | 19.8428 | 19.8428 | 19.5071 | 0 |
11 Abr 2024 | 19.8433 | 0.05 | 0.25% | 19.7927 | 19.9035 | 19.7385 | 0 |
10 Abr 2024 | 19.7929 | -0.30 | -1.52% | 20.0976 | 20.0976 | 19.7664 | 0 |
09 Abr 2024 | 20.0978 | 0.04 | 0.18% | 20.0611 | 20.1328 | 20.0477 | 0 |
08 Abr 2024 | 20.0612 | 0.11 | 0.57% | 19.9466 | 20.1102 | 19.9466 | 0 |
05 Abr 2024 | 19.9468 | 0.04 | 0.18% | 19.8893 | 19.9468 | 19.8715 | 0 |
04 Abr 2024 | 19.9111 | -0.05 | -0.24% | 19.9588 | 20.1134 | 19.9111 | 0 |
03 Abr 2024 | 19.959 | 0.14 | 0.71% | 19.8184 | 19.959 | 19.8184 | 0 |
02 Abr 2024 | 19.8186 | -0.16 | -0.80% | 19.9782 | 19.9782 | 19.8186 | 0 |
01 Abr 2024 | 19.9785 | -0.12 | -0.61% | 20.1021 | 20.1021 | 19.9042 | 0 |
28 Mar 2024 | 20.1021 | 0.10 | 0.49% | 20.0029 | 20.132 | 20.0029 | 0 |
27 Mar 2024 | 20.0036 | 0.10 | 0.48% | 19.9077 | 20.0195 | 19.9077 | 0 |
26 Mar 2024 | 19.9078 | 0.08 | 0.40% | 19.8285 | 19.9683 | 19.8285 | 0 |
25 Mar 2024 | 19.8286 | -0.07 | -0.35% | 19.8989 | 19.9033 | 19.8286 | 0 |