Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Infrastructure ETF | IGF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.0357 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.0357 |
Resumen Histórico IGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.0357 | -0.08 | -0.16% | 48.2248 | 48.2409 | 47.8862 | 0 |
| 27 Jun 2024 | 48.115 | -0.01 | -0.03% | 48.1181 | 48.1771 | 47.9657 | 0 |
| 26 Jun 2024 | 48.1297 | -0.44 | -0.90% | 48.2345 | 48.3047 | 48.0523 | 0 |
| 25 Jun 2024 | 48.565 | -0.19 | -0.38% | 48.7544 | 48.7544 | 48.3773 | 0 |
| 24 Jun 2024 | 48.7523 | 0.59 | 1.23% | 48.3346 | 48.8388 | 48.3342 | 0 |
| 21 Jun 2024 | 48.161 | -0.17 | -0.35% | 48.3256 | 48.4578 | 48.1101 | 0 |
| 20 Jun 2024 | 48.3314 | 0.28 | 0.59% | 48.1189 | 48.3923 | 48.0619 | 0 |
| 18 Jun 2024 | 48.0501 | 0.40 | 0.83% | 47.7174 | 48.1089 | 47.7172 | 0 |
| 17 Jun 2024 | 47.6523 | -0.34 | -0.70% | 47.7994 | 47.8291 | 47.5336 | 0 |
| 14 Jun 2024 | 47.9888 | -0.40 | -0.83% | 47.9942 | 48.0243 | 47.7031 | 0 |
| 13 Jun 2024 | 48.3907 | -0.09 | -0.18% | 48.4893 | 48.5842 | 48.1999 | 0 |
| 12 Jun 2024 | 48.4803 | 0.18 | 0.37% | 48.8714 | 48.9595 | 48.4068 | 0 |
| 11 Jun 2024 | 48.3036 | -1.45 | -2.92% | 48.4755 | 48.4757 | 48.1113 | 0 |
| 10 Jun 2024 | 49.7578 | 0.20 | 0.40% | 49.2917 | 49.7719 | 49.2367 | 0 |
| 07 Jun 2024 | 49.5581 | -0.70 | -1.39% | 49.9263 | 49.9778 | 49.5438 | 0 |
| 06 Jun 2024 | 50.2567 | 0.01 | 0.02% | 50.2634 | 50.4433 | 50.1688 | 0 |
| 05 Jun 2024 | 50.2473 | 0.18 | 0.35% | 50.2034 | 50.2874 | 50.007 | 0 |
| 04 Jun 2024 | 50.0706 | 0.03 | 0.07% | 49.9164 | 50.1329 | 49.8363 | 0 |
| 03 Jun 2024 | 50.0366 | -0.44 | -0.86% | 50.6354 | 50.6779 | 49.8689 | 0 |
