Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Intermediate Credit Bond ETF | IGIB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,948.97 | 195,977,948.34% | 100,000,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.0659 | 51.0659 | 51.3344 | 51.2748 | 51.0261 |
Resumen Histórico IGIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 51.2748 | 0.25 | 0.49% | 51.0659 | 51.3344 | 51.0659 | 0 |
| 02 Jul 2024 | 51.0261 | 0.16 | 0.31% | 50.9641 | 51.0381 | 50.9481 | 0 |
| 01 Jul 2024 | 50.8709 | -0.35 | -0.68% | 50.8999 | 50.9496 | 50.8004 | 0 |
| 28 Jun 2024 | 51.2194 | -0.24 | -0.46% | 51.425 | 51.5472 | 51.194 | 0 |
| 27 Jun 2024 | 51.4561 | 0.14 | 0.27% | 51.2981 | 51.4673 | 51.2978 | 0 |
| 26 Jun 2024 | 51.317 | -0.24 | -0.46% | 51.4226 | 51.4353 | 51.3102 | 0 |
| 25 Jun 2024 | 51.5551 | -0.06 | -0.11% | 51.665 | 51.6652 | 51.5264 | 0 |
| 24 Jun 2024 | 51.6128 | 0.12 | 0.23% | 51.4845 | 51.6152 | 51.4789 | 0 |
| 21 Jun 2024 | 51.493 | -0.01 | -0.01% | 51.593 | 51.6106 | 51.4358 | 0 |
| 20 Jun 2024 | 51.4988 | -0.12 | -0.24% | 51.5688 | 51.5819 | 51.4213 | 0 |
| 18 Jun 2024 | 51.6227 | 0.21 | 0.41% | 51.406 | 51.6316 | 51.406 | 0 |
| 17 Jun 2024 | 51.4113 | -0.20 | -0.38% | 51.4856 | 51.4859 | 51.3824 | 0 |
| 14 Jun 2024 | 51.6075 | -0.01 | -0.03% | 51.7076 | 51.7126 | 51.5915 | 0 |
| 13 Jun 2024 | 51.6206 | 0.20 | 0.39% | 51.5057 | 51.6999 | 51.5049 | 0 |
| 12 Jun 2024 | 51.4209 | 0.27 | 0.52% | 51.1818 | 51.6477 | 51.1804 | 0 |
| 11 Jun 2024 | 51.1528 | 0.20 | 0.40% | 51.0446 | 51.1561 | 50.9707 | 0 |
| 10 Jun 2024 | 50.9511 | -0.06 | -0.12% | 50.9568 | 50.9775 | 50.911 | 0 |
| 07 Jun 2024 | 51.0101 | -0.42 | -0.81% | 51.4101 | 51.4103 | 51.0004 | 0 |
| 06 Jun 2024 | 51.4282 | 0.00 | 0.00% | 51.3797 | 51.4506 | 51.337 | 0 |
| 05 Jun 2024 | 51.4275 | 0.12 | 0.23% | 51.3122 | 51.4318 | 51.247 | 0 |
| 04 Jun 2024 | 51.3118 | 0.16 | 0.31% | 51.2527 | 51.3744 | 51.2503 | 0 |
