ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Intermediate Credit Bond ETF

iShares Intermediate Credit Bond ETF (IGIB)

52.5567
-0.0816
(-0.16%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069360052.556747-0.08-0.1652.55568652.58416652.4795750
174060720052.6383470.140.2752.54150652.64441252.4558590
174052080052.4978780.260.5052.44323652.53994952.4330690
174043440052.2356320.070.1452.15341652.27561152.1165890
174017520052.162980.210.4152.00630152.23263851.9748940
174008880051.9504580.070.1351.98028951.99944151.9185660
174000240051.8849030.080.1651.78115151.89992651.7730330
173991600051.804316-0.17-0.3351.89965251.93547551.8043150
173957040051.9756330.20.3851.83612152.05292451.8344690
173948400051.7770180.290.5751.55553351.82006151.5140090
173939760051.483022-0.23-0.4451.73888451.73894251.3750910
173931120051.712014-0.08-0.1651.70518951.73143751.6672530
173922480051.7957430.020.0551.78773751.89234751.769120
173896560051.771716-0.17-0.3351.9212551.94308751.7205750
173887920051.940859-0.07-0.1451.96744352.0237751.9040150
173879280052.0146410.260.5051.93023752.08596851.8803240
173870640051.7574160.10.1951.5320451.77638651.5099880
173862000051.657513-0.23-0.4351.75018951.8476751.5911330
173836080051.882589-0.02-0.0451.93331751.98683251.7684570
173827440051.9019670.040.0851.99531951.99531951.8794310
173818800051.861386-0.02-0.0351.92327351.94941551.7056960
173810160051.8772940.020.0351.79621951.8867651.7463340
173801520051.8618380.260.5151.81701651.87983751.7552060
173775600051.6002770.110.2151.53472251.63745651.4834390
173766960051.491245-0.07-0.1351.50049451.54661151.4281710
173758320051.557263-0.1-0.1951.65813251.69064751.5525280
173749680051.6568960.190.3851.63366451.67823451.596620
173715120051.463822-0.01-0.0151.60088251.60088251.4572490
173706480051.4706150.120.2451.24745851.54364451.2466820
173697840051.3471870.460.9150.97651851.36285450.9765180
173689200050.8840830.030.0650.84798250.95436450.8309150
173680560050.85422-0.11-0.2250.96604750.97232450.8395420
173654640050.966786-0.3-0.5851.21056251.21056250.9182130
173637360051.263150.060.1251.20088451.30233251.1627940
173628720051.199784-0.23-0.4551.34867251.3885951.1754990
173620080051.429119-0.01-0.0351.47510651.47510651.342540
173594160051.444012-0.12-0.2351.62340151.63288851.4385460
173585520051.5624180.060.1151.6865451.68656651.4678050
173568240051.503392-0.12-0.2451.6702351.67842551.4870050
173559600051.6257110.270.5251.53179551.62630751.5316740
173533680051.356093-0.1-0.1951.42029651.49573251.3560310
173525040051.4525060.080.1551.28128251.46971251.2583130
173507760051.3770690.010.0251.31149851.39649951.2669130
173499120051.365683-0.13-0.2651.47703151.50290651.332330
173473200051.4998320.130.2551.45490551.59709151.4541570
173464560051.369981-0.24-0.4651.55553951.55553951.3345910
173455920051.607921-0.57-1.0951.93194852.03452251.5954560
173447280052.17852-0.02-0.0452.10627952.25144952.1037090
173438640052.2019630.030.0652.28509652.2997552.1690540
173412720052.171584-0.17-0.3352.3205552.32104852.1542290
173404080052.34176-0.21-0.4052.48083452.55182852.3368930
173395440052.549909-0.04-0.0852.56822152.7083152.5237670
173386800052.592276-0.05-0.0952.57021252.62096252.5358950
173378160052.639883-0.1-0.1852.69505752.71248752.6345660
173352240052.7362090.110.2152.61307152.7939252.612610
173343600052.626387-0-0.0152.56693752.64080152.5088970
173334960052.6310760.170.3352.37079552.65431252.3419920
173326320052.457243-0.06-0.1152.51282352.61983952.4441920
173317680052.517389-0.19-0.3652.41272652.56684152.3663060
173291760052.7079410.250.4852.56535452.72558852.5651860

Su Consulta Reciente

Delayed Upgrade Clock