Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727730000 | 52.645002 | -0.05 | -0.10 | 52.645884 | 52.692877 | 52.608347 | 0 |
| 1727470800 | 52.699623 | 0.09 | 0.17 | 52.637545 | 52.707763 | 52.637542 | 0 |
| 1727384400 | 52.610622 | -0.05 | -0.09 | 52.696743 | 52.696743 | 52.594585 | 0 |
| 1727298000 | 52.65841 | -0.06 | -0.12 | 52.680208 | 52.707158 | 52.653583 | 0 |
| 1727211600 | 52.72113 | 0.06 | 0.12 | 52.615758 | 52.725075 | 52.614318 | 0 |
| 1727125200 | 52.660266 | 0.02 | 0.04 | 52.648441 | 52.683211 | 52.600407 | 0 |
| 1726866000 | 52.640299 | 0 | 0.00 | 52.629224 | 52.667431 | 52.575869 | 0 |
| 1726779600 | 52.639775 | 0.06 | 0.11 | 52.626636 | 52.642424 | 52.550644 | 0 |
| 1726693200 | 52.580276 | -0.03 | -0.05 | 52.572285 | 52.679388 | 52.548684 | 0 |
| 1726606800 | 52.609002 | -0.03 | -0.05 | 52.644432 | 52.65062 | 52.588977 | 0 |
| 1726520400 | 52.634589 | 0.06 | 0.12 | 52.650815 | 52.655455 | 52.600173 | 0 |
| 1726261200 | 52.571513 | 0.09 | 0.17 | 52.550065 | 52.592114 | 52.541161 | 0 |
| 1726174800 | 52.483153 | -0.01 | -0.02 | 52.50352 | 52.532182 | 52.442 | 0 |
| 1726088400 | 52.494678 | -0.04 | -0.08 | 52.570274 | 52.572182 | 52.450442 | 0 |
| 1726002000 | 52.538625 | 0.09 | 0.18 | 52.458562 | 52.547895 | 52.458562 | 0 |
| 1725915600 | 52.444528 | 0.02 | 0.03 | 52.412021 | 52.46848 | 52.410826 | 0 |
| 1725656400 | 52.42711 | 0.08 | 0.15 | 52.370393 | 52.493503 | 52.32928 | 0 |
| 1725570000 | 52.348736 | 0.03 | 0.05 | 52.368931 | 52.381786 | 52.297864 | 0 |
| 1725483600 | 52.321549 | 0.14 | 0.27 | 52.201144 | 52.321647 | 52.193745 | 0 |
| 1725397200 | 52.183102 | -0.1 | -0.20 | 52.109758 | 52.218537 | 52.109306 | 0 |
| 1725051600 | 52.286154 | -0.02 | -0.03 | 52.310186 | 52.316198 | 52.261524 | 0 |
| 1724965200 | 52.30125 | -0.01 | -0.03 | 52.327539 | 52.327539 | 52.271367 | 0 |
| 1724878800 | 52.316052 | 0.01 | 0.01 | 52.323475 | 52.342356 | 52.310557 | 0 |
| 1724792400 | 52.308387 | 0.02 | 0.05 | 52.261701 | 52.323672 | 52.249916 | 0 |
| 1724706000 | 52.283831 | -0 | -0.00 | 52.297391 | 52.343713 | 52.28133 | 0 |
| 1724446800 | 52.286382 | 0.15 | 0.29 | 52.165184 | 52.28905 | 52.159163 | 0 |
| 1724360400 | 52.134745 | -0.09 | -0.17 | 52.184358 | 52.197261 | 52.130299 | 0 |
| 1724274000 | 52.22449 | 0.07 | 0.13 | 52.170081 | 52.27572 | 52.16977 | 0 |
| 1724187600 | 52.156939 | 0.09 | 0.18 | 52.104688 | 52.157106 | 52.104679 | 0 |
| 1724101200 | 52.064133 | 0.02 | 0.04 | 52.08492 | 52.090995 | 52.040909 | 0 |
| 1723842000 | 52.043962 | 0.06 | 0.12 | 52.05845 | 52.068859 | 51.979129 | 0 |
| 1723755600 | 51.983376 | -0.11 | -0.22 | 52.129237 | 52.129245 | 51.446044 | 0 |
| 1723669200 | 52.095881 | 0.02 | 0.03 | 52.100497 | 52.128268 | 52.036455 | 0 |
| 1723582800 | 52.078242 | 0.12 | 0.22 | 51.982693 | 52.078266 | 51.982693 | 0 |
| 1723496400 | 51.962222 | 0.07 | 0.14 | 51.919561 | 51.975883 | 51.885442 | 0 |
| 1723237200 | 51.888817 | 0.03 | 0.06 | 51.916275 | 51.929029 | 51.87694 | 0 |
| 1723150800 | 51.859938 | -0.04 | -0.08 | 51.931808 | 51.931808 | 51.799262 | 0 |
| 1723064400 | 51.900683 | -0 | -0.01 | 51.893843 | 51.91949 | 51.858173 | 0 |
| 1722978000 | 51.903862 | -0.1 | -0.19 | 51.941075 | 51.985852 | 51.878252 | 0 |
| 1722891600 | 52.004464 | -0.08 | -0.16 | 52.257146 | 52.300364 | 51.946638 | 0 |
| 1722632400 | 52.088733 | 0.26 | 0.50 | 51.872538 | 52.149075 | 51.872538 | 0 |
| 1722546000 | 51.83002 | -0.05 | -0.10 | 51.706569 | 51.830119 | 51.706538 | 0 |
| 1722459600 | 51.88174 | 0.14 | 0.27 | 51.77823 | 51.889635 | 51.740602 | 0 |
| 1722373200 | 51.740779 | 0.04 | 0.07 | 51.702127 | 51.759431 | 51.687713 | 0 |
| 1722286800 | 51.702705 | 0.03 | 0.06 | 51.726537 | 51.735592 | 51.688384 | 0 |
| 1722027600 | 51.671579 | 0.08 | 0.16 | 51.588516 | 51.679756 | 51.588516 | 0 |
| 1721941200 | 51.586843 | 0.01 | 0.03 | 51.668173 | 51.668173 | 51.564739 | 0 |
| 1721854800 | 51.572594 | 0.01 | 0.01 | 51.616788 | 51.654669 | 51.569234 | 0 |
| 1721768400 | 51.565036 | 0.03 | 0.05 | 51.557273 | 51.589344 | 51.557273 | 0 |
| 1721682000 | 51.538817 | 0.01 | 0.03 | 51.553557 | 51.560433 | 51.50863 | 0 |
| 1721422800 | 51.524627 | -0.06 | -0.12 | 51.554083 | 51.557822 | 51.524627 | 0 |
| 1721336400 | 51.587967 | -0.03 | -0.06 | 51.600501 | 51.632681 | 51.576871 | 0 |
| 1721250000 | 51.620395 | -0 | -0.00 | 51.589009 | 51.630216 | 51.568934 | 0 |
| 1721163600 | 51.622893 | 0.05 | 0.09 | 51.640764 | 51.641044 | 51.564221 | 0 |
| 1721077200 | 51.575584 | 0.01 | 0.02 | 51.567818 | 51.602628 | 51.560081 | 0 |
| 1720818000 | 51.567222 | 0.08 | 0.15 | 51.51876 | 51.57394 | 51.476983 | 0 |
| 1720731600 | 51.491972 | 0.14 | 0.27 | 51.355685 | 51.532968 | 51.355685 | 0 |
| 1720645200 | 51.355466 | 0.01 | 0.02 | 51.36921 | 51.372177 | 51.340038 | 0 |
| 1720558800 | 51.343419 | 0.01 | 0.02 | 51.324674 | 51.346894 | 51.301651 | 0 |
| 1720472400 | 51.334221 | 0 | 0.01 | 51.325071 | 51.356847 | 51.325071 | 0 |
| 1720213200 | 51.331019 | 0.15 | 0.30 | 51.238909 | 51.339542 | 51.236272 | 0 |
| 1720040400 | 51.177914 | 0.09 | 0.18 | 51.082844 | 51.213961 | 51.082817 | 0 |
| 1719954000 | 51.085344 | 0.06 | 0.12 | 51.064527 | 51.097991 | 51.063961 | 0 |
| 1719867600 | 51.022687 | -0.2 | -0.38 | 51.003788 | 51.033512 | 50.983202 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
