Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelly Industrial Real Estate Net Total Return | INDSSCNR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.86 | -0.39% | 1,752.81 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,759.37 | 1,745.19 | 1,760.92 | 1,752.81 | 1,759.67 |
Resumen Histórico INDSSCNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDSSCNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,752.81 | -6.86 | -0.39% | 1,759.37 | 1,760.92 | 1,745.19 | 0 |
13 Jun 2024 | 1,759.67 | -1.54 | -0.09% | 1,760.74 | 1,764.92 | 1,751.03 | 0 |
12 Jun 2024 | 1,761.20 | 15.75 | 0.90% | 1,746.78 | 1,795.50 | 1,746.78 | 0 |
11 Jun 2024 | 1,745.45 | -2.25 | -0.13% | 1,747.68 | 1,756.22 | 1,737.61 | 0 |
10 Jun 2024 | 1,747.71 | 0.89 | 0.05% | 1,746.27 | 1,752.71 | 1,723.47 | 0 |
07 Jun 2024 | 1,746.82 | -20.18 | -1.14% | 1,766.84 | 1,766.84 | 1,738.74 | 0 |
06 Jun 2024 | 1,767.00 | 9.09 | 0.52% | 1,758.17 | 1,767.82 | 1,745.50 | 0 |
05 Jun 2024 | 1,757.92 | 0.06 | 0.00% | 1,757.98 | 1,765.07 | 1,747.21 | 0 |
04 Jun 2024 | 1,757.86 | 16.21 | 0.93% | 1,741.06 | 1,768.22 | 1,736.29 | 0 |
03 Jun 2024 | 1,741.65 | -11.51 | -0.66% | 1,753.27 | 1,762.65 | 1,739.02 | 0 |
31 May 2024 | 1,753.15 | 21.63 | 1.25% | 1,732.98 | 1,753.90 | 1,730.77 | 0 |
30 May 2024 | 1,731.52 | 24.97 | 1.46% | 1,706.73 | 1,731.52 | 1,706.73 | 0 |
29 May 2024 | 1,706.56 | -8.98 | -0.52% | 1,714.88 | 1,714.88 | 1,694.57 | 0 |
28 May 2024 | 1,715.53 | -11.17 | -0.65% | 1,728.04 | 1,741.09 | 1,713.10 | 0 |
24 May 2024 | 1,726.70 | -7.62 | -0.44% | 1,734.31 | 1,744.95 | 1,725.69 | 0 |
23 May 2024 | 1,734.32 | -44.12 | -2.48% | 1,778.65 | 1,780.18 | 1,731.12 | 0 |
22 May 2024 | 1,778.44 | -17.04 | -0.95% | 1,795.12 | 1,795.12 | 1,775.62 | 0 |
21 May 2024 | 1,795.48 | -8.08 | -0.45% | 1,802.85 | 1,803.64 | 1,788.20 | 0 |
20 May 2024 | 1,803.56 | -3.60 | -0.20% | 1,806.88 | 1,813.25 | 1,800.94 | 0 |
17 May 2024 | 1,807.16 | 4.36 | 0.24% | 1,802.74 | 1,807.69 | 1,797.27 | 0 |
16 May 2024 | 1,802.80 | 9.57 | 0.53% | 1,793.31 | 1,808.07 | 1,793.31 | 0 |