Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelly Industrial Real Estate | INDSSCPR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.86 | -0.39% | 1,496.63 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,502.24 | 1,490.13 | 1,503.56 | 1,496.63 | 1,502.49 |
Resumen Histórico INDSSCPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDSSCPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,496.63 | -5.86 | -0.39% | 1,502.24 | 1,503.56 | 1,490.13 | 0 |
13 Jun 2024 | 1,502.49 | -1.31 | -0.09% | 1,503.40 | 1,506.97 | 1,495.11 | 0 |
12 Jun 2024 | 1,503.80 | 13.45 | 0.90% | 1,491.49 | 1,533.09 | 1,491.49 | 0 |
11 Jun 2024 | 1,490.35 | -1.92 | -0.13% | 1,492.25 | 1,499.55 | 1,483.65 | 0 |
10 Jun 2024 | 1,492.27 | 0.76 | 0.05% | 1,491.05 | 1,496.55 | 1,471.58 | 0 |
07 Jun 2024 | 1,491.52 | -17.23 | -1.14% | 1,508.61 | 1,508.61 | 1,484.62 | 0 |
06 Jun 2024 | 1,508.75 | 7.76 | 0.52% | 1,501.21 | 1,509.45 | 1,490.39 | 0 |
05 Jun 2024 | 1,500.99 | 0.05 | 0.00% | 1,501.04 | 1,507.10 | 1,491.85 | 0 |
04 Jun 2024 | 1,500.94 | 13.85 | 0.93% | 1,486.60 | 1,509.79 | 1,482.53 | 0 |
03 Jun 2024 | 1,487.10 | -9.83 | -0.66% | 1,497.03 | 1,505.04 | 1,484.86 | 0 |
31 May 2024 | 1,496.93 | 17.66 | 1.19% | 1,479.69 | 1,497.57 | 1,477.80 | 0 |
30 May 2024 | 1,479.27 | 21.33 | 1.46% | 1,458.08 | 1,479.27 | 1,458.08 | 0 |
29 May 2024 | 1,457.93 | -7.67 | -0.52% | 1,465.04 | 1,465.04 | 1,447.70 | 0 |
28 May 2024 | 1,465.60 | -9.54 | -0.65% | 1,476.28 | 1,487.44 | 1,463.53 | 0 |
24 May 2024 | 1,475.14 | -6.51 | -0.44% | 1,481.64 | 1,490.73 | 1,474.28 | 0 |
23 May 2024 | 1,481.66 | -37.69 | -2.48% | 1,519.52 | 1,520.83 | 1,478.92 | 0 |
22 May 2024 | 1,519.35 | -14.56 | -0.95% | 1,533.59 | 1,533.59 | 1,516.94 | 0 |
21 May 2024 | 1,533.91 | -6.90 | -0.45% | 1,540.20 | 1,540.88 | 1,527.68 | 0 |
20 May 2024 | 1,540.81 | -3.07 | -0.20% | 1,543.65 | 1,549.09 | 1,538.57 | 0 |
17 May 2024 | 1,543.88 | 3.73 | 0.24% | 1,540.10 | 1,544.33 | 1,535.44 | 0 |