Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelly Industrial Real Estate Total Return | INDSSCTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-20.63 | -1.09% | 1,876.09 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,898.52 | 1,872.02 | 1,898.52 | 1,876.09 | 1,896.72 |
Resumen Histórico INDSSCTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDSSCTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,876.09 | -20.63 | -1.09% | 1,898.52 | 1,898.52 | 1,872.02 | 0 |
24 Jun 2024 | 1,896.72 | 34.49 | 1.85% | 1,862.64 | 1,904.13 | 1,862.64 | 0 |
21 Jun 2024 | 1,862.23 | -2.73 | -0.15% | 1,864.75 | 1,869.19 | 1,861.24 | 0 |
20 Jun 2024 | 1,864.95 | -2.74 | -0.15% | 1,865.81 | 1,869.23 | 1,854.98 | 0 |
18 Jun 2024 | 1,867.69 | -7.28 | -0.39% | 1,875.40 | 1,882.05 | 1,866.31 | 0 |
17 Jun 2024 | 1,874.97 | 0.33 | 0.02% | 1,876.93 | 1,885.90 | 1,864.82 | 0 |
14 Jun 2024 | 1,874.64 | -7.34 | -0.39% | 1,881.66 | 1,883.32 | 1,866.49 | 0 |
13 Jun 2024 | 1,881.97 | -1.64 | -0.09% | 1,883.12 | 1,887.59 | 1,872.73 | 0 |
12 Jun 2024 | 1,883.62 | 16.84 | 0.90% | 1,868.20 | 1,920.30 | 1,868.20 | 0 |
11 Jun 2024 | 1,866.77 | -2.41 | -0.13% | 1,869.16 | 1,878.29 | 1,858.38 | 0 |
10 Jun 2024 | 1,869.18 | 0.95 | 0.05% | 1,867.64 | 1,874.54 | 1,843.26 | 0 |
07 Jun 2024 | 1,868.23 | -21.59 | -1.14% | 1,889.64 | 1,889.64 | 1,859.59 | 0 |
06 Jun 2024 | 1,889.82 | 9.72 | 0.52% | 1,880.37 | 1,890.69 | 1,866.82 | 0 |
05 Jun 2024 | 1,880.10 | 0.06 | 0.00% | 1,880.17 | 1,887.75 | 1,868.65 | 0 |
04 Jun 2024 | 1,880.04 | 17.34 | 0.93% | 1,862.07 | 1,891.13 | 1,856.98 | 0 |
03 Jun 2024 | 1,862.70 | -12.31 | -0.66% | 1,875.13 | 1,885.17 | 1,859.89 | 0 |
31 May 2024 | 1,875.01 | 23.49 | 1.27% | 1,853.44 | 1,875.81 | 1,851.07 | 0 |
30 May 2024 | 1,851.52 | 26.70 | 1.46% | 1,825.00 | 1,851.52 | 1,825.00 | 0 |
29 May 2024 | 1,824.82 | -9.60 | -0.52% | 1,833.72 | 1,833.72 | 1,812.00 | 0 |
28 May 2024 | 1,834.42 | -11.94 | -0.65% | 1,847.79 | 1,861.75 | 1,831.82 | 0 |