Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics ISE International Wealth Index | INW | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.04 | 0.62% | 168.90 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.90 | 167.86 |
Resumen Histórico INW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 168.90 | 1.04 | 0.62% | 168.04 | 169.05 | 167.86 | 0 |
| 08 May 2024 | 167.86 | -0.91 | -0.54% | 167.80 | 168.01 | 167.22 | 0 |
| 07 May 2024 | 168.76 | 1.49 | 0.89% | 168.51 | 168.99 | 168.31 | 0 |
| 06 May 2024 | 167.27 | 0.26 | 0.16% | 166.99 | 167.75 | 166.87 | 0 |
| 03 May 2024 | 167.01 | 2.02 | 1.22% | 166.26 | 168.42 | 166.18 | 0 |
| 02 May 2024 | 164.99 | 1.27 | 0.77% | 164.75 | 165.73 | 164.45 | 0 |
| 01 May 2024 | 163.73 | -0.69 | -0.42% | 163.49 | 164.47 | 163.47 | 0 |
| 30 Abr 2024 | 164.41 | -1.10 | -0.66% | 165.55 | 165.68 | 164.08 | 0 |
| 29 Abr 2024 | 165.51 | 1.68 | 1.02% | 165.13 | 166.08 | 164.82 | 0 |
| 26 Abr 2024 | 163.83 | 0.57 | 0.35% | 164.07 | 164.71 | 163.74 | 0 |
| 25 Abr 2024 | 163.26 | -1.46 | -0.89% | 163.91 | 164.34 | 162.51 | 0 |
| 24 Abr 2024 | 164.72 | -0.09 | -0.06% | 165.22 | 165.37 | 164.62 | 0 |
| 23 Abr 2024 | 164.81 | 1.68 | 1.03% | 163.86 | 164.98 | 163.84 | 0 |
| 22 Abr 2024 | 163.13 | 1.58 | 0.98% | 163.20 | 163.47 | 162.75 | 0 |
| 19 Abr 2024 | 161.56 | -1.37 | -0.84% | 160.99 | 161.71 | 160.73 | 0 |
| 18 Abr 2024 | 162.92 | 1.02 | 0.63% | 162.79 | 163.17 | 162.27 | 0 |
| 17 Abr 2024 | 161.91 | -0.34 | -0.21% | 161.85 | 162.85 | 161.78 | 0 |
| 16 Abr 2024 | 162.25 | -2.43 | -1.47% | 162.26 | 162.83 | 161.91 | 0 |
| 15 Abr 2024 | 164.68 | -1.36 | -0.82% | 165.08 | 165.87 | 164.64 | 0 |
| 12 Abr 2024 | 166.04 | -1.43 | -0.85% | 168.06 | 168.29 | 165.84 | 0 |
| 11 Abr 2024 | 167.47 | -1.44 | -0.86% | 168.32 | 168.72 | 167.11 | 0 |
| 10 Abr 2024 | 168.92 | -1.87 | -1.09% | 171.10 | 171.69 | 168.44 | 0 |
