Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737669600 | 41.337546 | 0.32 | 0.78 | 41.19762 | 41.417388 | 41.194707 | 0 |
| 1737583200 | 41.019158 | -0.23 | -0.55 | 41.050632 | 41.079537 | 40.936844 | 0 |
| 1737496800 | 41.244462 | 0.71 | 1.76 | 41.060056 | 41.252619 | 41.007934 | 0 |
| 1737151200 | 40.532103 | 0.06 | 0.14 | 40.539518 | 40.776736 | 40.493103 | 0 |
| 1737064800 | 40.474225 | 0.17 | 0.42 | 40.364596 | 40.519544 | 40.361767 | 0 |
| 1736978400 | 40.303883 | 0.6 | 1.50 | 40.248315 | 40.378335 | 40.201708 | 0 |
| 1736892000 | 39.708509 | 0.15 | 0.37 | 39.559462 | 39.710119 | 39.558794 | 0 |
| 1736805600 | 39.561481 | 0.07 | 0.19 | 39.305376 | 39.568005 | 39.290536 | 0 |
| 1736546400 | 39.488076 | -0.46 | -1.16 | 39.692586 | 39.853934 | 39.446287 | 0 |
| 1736373600 | 39.951068 | -0.23 | -0.58 | 39.765491 | 39.971616 | 39.706433 | 0 |
| 1736287200 | 40.18446 | -0.22 | -0.55 | 40.334008 | 40.383554 | 40.120899 | 0 |
| 1736200800 | 40.408493 | 0.54 | 1.34 | 40.410666 | 40.458216 | 40.09781 | 0 |
| 1735941600 | 39.872304 | 0.12 | 0.31 | 39.944009 | 39.953071 | 39.778954 | 0 |
| 1735855200 | 39.747386 | 0.02 | 0.04 | 39.713575 | 39.815267 | 39.62086 | 0 |
| 1735682400 | 39.729645 | 0.08 | 0.21 | 39.770345 | 39.820183 | 39.674378 | 0 |
| 1735596000 | 39.645549 | -0.07 | -0.18 | 39.641733 | 39.664441 | 39.489175 | 0 |
| 1735336800 | 39.718313 | 0.32 | 0.82 | 39.637784 | 39.758785 | 39.596185 | 0 |
| 1735250400 | 39.395736 | -0.02 | -0.06 | 39.374524 | 39.418291 | 39.340144 | 0 |
| 1735077600 | 39.418632 | 0.16 | 0.41 | 39.419804 | 39.447442 | 39.365907 | 0 |
| 1734991200 | 39.257555 | -0.4 | -1.01 | 39.143468 | 39.264814 | 39.097309 | 0 |
| 1734732000 | 39.658875 | 0 | 0.01 | 39.391099 | 39.763698 | 39.360621 | 0 |
| 1734645600 | 39.655929 | -0.53 | -1.31 | 39.960196 | 39.969807 | 39.6304 | 0 |
| 1734559200 | 40.181938 | -0.36 | -0.88 | 40.616414 | 40.677472 | 40.164979 | 0 |
| 1734472800 | 40.537592 | -0.4 | -0.97 | 40.663246 | 40.671399 | 40.51508 | 0 |
| 1734386400 | 40.93631 | -0.29 | -0.69 | 40.947547 | 41.009087 | 40.846936 | 0 |
| 1734127200 | 41.221741 | -0.17 | -0.41 | 41.393436 | 41.405261 | 41.147261 | 0 |
| 1734040800 | 41.390003 | -0.11 | -0.26 | 41.575894 | 41.682916 | 41.373644 | 0 |
| 1733954400 | 41.497857 | -0.07 | -0.18 | 41.627841 | 41.639069 | 41.390795 | 0 |
| 1733868000 | 41.570892 | -0.16 | -0.37 | 41.581925 | 41.597219 | 41.440583 | 0 |
| 1733781600 | 41.726824 | 0.24 | 0.58 | 41.819067 | 41.925606 | 41.702368 | 0 |
| 1733522400 | 41.485405 | -0.07 | -0.16 | 41.714133 | 41.721006 | 41.401927 | 0 |
| 1733436000 | 41.550437 | 0.39 | 0.94 | 41.429178 | 41.567124 | 41.391397 | 0 |
| 1733349600 | 41.164619 | -0.12 | -0.28 | 41.246426 | 41.299019 | 41.137591 | 0 |
| 1733263200 | 41.28077 | 0.35 | 0.85 | 41.401567 | 41.423241 | 41.229008 | 0 |
| 1733176800 | 40.932745 | -0.19 | -0.46 | 41.085336 | 41.088734 | 40.718503 | 0 |
| 1732917600 | 41.120877 | 0.4 | 0.99 | 40.902278 | 41.157028 | 40.893243 | 0 |
| 1732744800 | 40.719647 | 0.21 | 0.51 | 40.619287 | 40.789837 | 40.593908 | 0 |
| 1732658400 | 40.514522 | -0.28 | -0.70 | 40.692238 | 40.712524 | 40.399645 | 0 |
| 1732572000 | 40.798311 | 0.09 | 0.22 | 40.879928 | 40.968348 | 40.724085 | 0 |
| 1732312800 | 40.709237 | -0.26 | -0.64 | 40.592022 | 40.720606 | 40.535303 | 0 |
| 1732226400 | 40.969467 | 0.08 | 0.20 | 40.999811 | 41.11724 | 40.915008 | 0 |
| 1732140000 | 40.889124 | -0.09 | -0.23 | 40.957397 | 40.966495 | 40.771513 | 0 |
| 1732053600 | 40.983795 | -0.21 | -0.52 | 40.740618 | 40.991405 | 40.686287 | 0 |
| 1731967200 | 41.197777 | 0.32 | 0.79 | 40.882641 | 41.225198 | 40.882065 | 0 |
| 1731708000 | 40.87486 | 0.17 | 0.41 | 40.883233 | 40.952084 | 40.804977 | 0 |
| 1731621600 | 40.706345 | 0.17 | 0.43 | 40.727821 | 40.871516 | 40.652722 | 0 |
| 1731535200 | 40.532586 | -0.18 | -0.44 | 40.70943 | 40.70943 | 40.352972 | 0 |
| 1731448800 | 40.71126 | -0.75 | -1.81 | 40.985746 | 41.001532 | 40.616225 | 0 |
| 1731362400 | 41.460079 | 0.02 | 0.06 | 41.445281 | 41.519899 | 41.416322 | 0 |
| 1731103200 | 41.436403 | -0.5 | -1.20 | 41.624895 | 41.637795 | 41.328605 | 0 |
| 1731016800 | 41.940312 | 0.46 | 1.11 | 42.034208 | 42.102838 | 41.81724 | 0 |
| 1730930400 | 41.481001 | -0.86 | -2.02 | 41.399845 | 41.558032 | 41.265506 | 0 |
| 1730844000 | 42.337189 | 0.4 | 0.94 | 42.157673 | 42.346753 | 42.125091 | 0 |
| 1730757600 | 41.941021 | 0.3 | 0.73 | 42.068568 | 42.155245 | 41.921585 | 0 |
| 1730494800 | 41.636698 | 0.07 | 0.17 | 41.894399 | 41.894399 | 41.623655 | 0 |
| 1730408400 | 41.566259 | -0.1 | -0.23 | 41.668326 | 41.680576 | 41.342132 | 0 |
| 1730322000 | 41.662722 | 0.05 | 0.12 | 41.440397 | 41.823493 | 41.434573 | 0 |
| 1730235600 | 41.613814 | -0.1 | -0.25 | 41.652764 | 41.746653 | 41.523609 | 0 |
| 1730149200 | 41.717675 | -0 | -0.01 | 41.570302 | 41.774098 | 41.542552 | 0 |
| 1729890000 | 41.722416 | -0.04 | -0.09 | 41.902273 | 41.995812 | 41.711533 | 0 |
| 1729803600 | 41.759189 | 0.09 | 0.22 | 41.848496 | 41.881438 | 41.678343 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
