Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Mobile PaymentsTM Index | IPY | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.29 | 0.36% | 635.72 | 15:00:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 635.72 | 633.44 |
Resumen Histórico IPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 635.72 | 2.29 | 0.36% | 632.94 | 637.14 | 632.88 | 0 |
| 23 May 2024 | 633.44 | -9.91 | -1.54% | 643.28 | 644.55 | 630.94 | 0 |
| 22 May 2024 | 643.34 | -6.23 | -0.96% | 650.14 | 650.27 | 642.01 | 0 |
| 21 May 2024 | 649.58 | -2.79 | -0.43% | 651.95 | 652.06 | 647.49 | 0 |
| 20 May 2024 | 652.37 | -0.96 | -0.15% | 653.58 | 655.40 | 651.45 | 0 |
| 17 May 2024 | 653.33 | 1.30 | 0.20% | 651.40 | 654.51 | 650.92 | 0 |
| 16 May 2024 | 652.03 | -1.56 | -0.24% | 653.47 | 654.55 | 651.10 | 0 |
| 15 May 2024 | 653.59 | 1.38 | 0.21% | 652.18 | 656.77 | 652.15 | 0 |
| 14 May 2024 | 652.21 | 1.87 | 0.29% | 650.50 | 653.92 | 649.07 | 0 |
| 13 May 2024 | 650.34 | 1.64 | 0.25% | 649.13 | 654.65 | 648.92 | 0 |
| 10 May 2024 | 648.70 | -1.65 | -0.25% | 650.85 | 654.15 | 647.22 | 0 |
| 09 May 2024 | 650.35 | 1.30 | 0.20% | 649.07 | 650.96 | 646.87 | 0 |
| 08 May 2024 | 649.05 | -1.14 | -0.18% | 649.82 | 650.32 | 646.30 | 0 |
| 07 May 2024 | 650.19 | 4.48 | 0.69% | 645.94 | 651.86 | 645.92 | 0 |
| 06 May 2024 | 645.71 | 5.89 | 0.92% | 639.35 | 645.80 | 639.35 | 0 |
| 03 May 2024 | 639.83 | 2.63 | 0.41% | 637.80 | 644.77 | 637.52 | 0 |
| 02 May 2024 | 637.19 | 8.54 | 1.36% | 628.72 | 637.97 | 628.57 | 0 |
| 01 May 2024 | 628.65 | -10.30 | -1.61% | 638.88 | 642.02 | 628.17 | 0 |
| 30 Abr 2024 | 638.95 | -7.00 | -1.08% | 646.25 | 648.15 | 638.89 | 0 |
| 29 Abr 2024 | 645.94 | 1.28 | 0.20% | 644.89 | 648.30 | 644.76 | 0 |
| 26 Abr 2024 | 644.67 | 3.52 | 0.55% | 641.20 | 647.98 | 640.13 | 0 |
| 25 Abr 2024 | 641.15 | -7.90 | -1.22% | 649.04 | 649.11 | 636.19 | 0 |
