Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Mobile PaymentsTM Net TR | IPYNTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.16 | 0.54% | 591.35 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 588.19 |
Resumen Histórico IPYNTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPYNTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 588.19 | 1.46 | 0.25% | 586.48 | 589.12 | 584.30 | 0 |
| 04 Jun 2024 | 586.74 | -1.23 | -0.21% | 587.99 | 589.38 | 584.87 | 0 |
| 03 Jun 2024 | 587.97 | -3.52 | -0.60% | 591.24 | 593.72 | 583.35 | 0 |
| 31 May 2024 | 591.49 | 6.00 | 1.03% | 585.61 | 591.87 | 584.00 | 0 |
| 30 May 2024 | 585.49 | 3.04 | 0.52% | 582.39 | 586.49 | 582.01 | 0 |
| 29 May 2024 | 582.45 | -5.67 | -0.96% | 587.89 | 587.95 | 580.77 | 0 |
| 28 May 2024 | 588.12 | -5.28 | -0.89% | 593.32 | 594.26 | 585.86 | 0 |
| 24 May 2024 | 593.40 | 2.13 | 0.36% | 590.80 | 594.72 | 590.75 | 0 |
| 23 May 2024 | 591.27 | -9.25 | -1.54% | 600.45 | 601.64 | 588.93 | 0 |
| 22 May 2024 | 600.51 | -5.72 | -0.94% | 606.86 | 606.98 | 599.27 | 0 |
| 21 May 2024 | 606.24 | -2.60 | -0.43% | 608.45 | 608.55 | 604.29 | 0 |
| 20 May 2024 | 608.84 | -0.90 | -0.15% | 609.97 | 611.67 | 607.98 | 0 |
| 17 May 2024 | 609.74 | 1.21 | 0.20% | 607.94 | 610.84 | 607.49 | 0 |
| 16 May 2024 | 608.53 | -1.39 | -0.23% | 609.87 | 610.88 | 607.66 | 0 |
| 15 May 2024 | 609.92 | 1.29 | 0.21% | 608.60 | 612.88 | 608.57 | 0 |
| 14 May 2024 | 608.63 | 1.74 | 0.29% | 607.03 | 610.22 | 605.70 | 0 |
| 13 May 2024 | 606.89 | 1.53 | 0.25% | 605.76 | 610.91 | 605.56 | 0 |
| 10 May 2024 | 605.36 | -1.54 | -0.25% | 607.36 | 610.44 | 603.98 | 0 |
| 09 May 2024 | 606.90 | 1.21 | 0.20% | 605.70 | 607.46 | 603.65 | 0 |
| 08 May 2024 | 605.69 | -1.06 | -0.18% | 606.41 | 606.86 | 603.11 | 0 |
| 07 May 2024 | 606.75 | 4.18 | 0.69% | 602.78 | 608.30 | 602.76 | 0 |
| 06 May 2024 | 602.57 | 5.49 | 0.92% | 596.63 | 602.65 | 596.63 | 0 |
