Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Mobile PaymentsTM TR | IPYTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.59 | -0.23% | 701.32 | 12:39:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 702.91 |
Resumen Histórico IPYTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPYTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 702.91 | -4.21 | -0.60% | 706.82 | 709.78 | 697.39 | 0 |
| 31 May 2024 | 707.12 | 7.18 | 1.03% | 700.08 | 707.57 | 698.16 | 0 |
| 30 May 2024 | 699.94 | 3.63 | 0.52% | 696.24 | 701.13 | 695.78 | 0 |
| 29 May 2024 | 696.31 | -6.77 | -0.96% | 702.81 | 702.88 | 694.30 | 0 |
| 28 May 2024 | 703.08 | -6.32 | -0.89% | 709.30 | 710.42 | 700.38 | 0 |
| 24 May 2024 | 709.39 | 2.55 | 0.36% | 706.29 | 710.98 | 706.23 | 0 |
| 23 May 2024 | 706.84 | -11.06 | -1.54% | 717.83 | 719.25 | 704.06 | 0 |
| 22 May 2024 | 717.90 | -6.79 | -0.94% | 725.48 | 725.63 | 716.41 | 0 |
| 21 May 2024 | 724.69 | -3.11 | -0.43% | 727.34 | 727.46 | 722.37 | 0 |
| 20 May 2024 | 727.81 | -1.08 | -0.15% | 729.16 | 731.19 | 726.78 | 0 |
| 17 May 2024 | 728.88 | 1.45 | 0.20% | 726.73 | 730.20 | 726.19 | 0 |
| 16 May 2024 | 727.44 | -1.63 | -0.22% | 729.03 | 730.24 | 726.39 | 0 |
| 15 May 2024 | 729.07 | 1.54 | 0.21% | 727.49 | 732.60 | 727.45 | 0 |
| 14 May 2024 | 727.52 | 2.08 | 0.29% | 725.62 | 729.42 | 724.02 | 0 |
| 13 May 2024 | 725.44 | 1.83 | 0.25% | 724.09 | 730.25 | 723.85 | 0 |
| 10 May 2024 | 723.61 | -1.84 | -0.25% | 726.00 | 729.68 | 721.96 | 0 |
| 09 May 2024 | 725.45 | 1.45 | 0.20% | 724.02 | 726.12 | 721.57 | 0 |
| 08 May 2024 | 724.00 | -1.27 | -0.18% | 724.85 | 725.41 | 720.93 | 0 |
| 07 May 2024 | 725.27 | 5.00 | 0.69% | 720.53 | 727.13 | 720.50 | 0 |
| 06 May 2024 | 720.28 | 6.57 | 0.92% | 713.18 | 720.37 | 713.18 | 0 |
