Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IUSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 45.142 | 0.20 | 0.45% | 44.9696 | 45.1791 | 44.9696 | 0 |
| 02 Jul 2024 | 44.9389 | 0.08 | 0.17% | 44.9022 | 44.9601 | 44.8873 | 0 |
| 01 Jul 2024 | 44.8632 | -0.32 | -0.71% | 44.9429 | 44.9536 | 44.8194 | 0 |
| 28 Jun 2024 | 45.1856 | -0.23 | -0.50% | 45.3844 | 45.4847 | 45.1735 | 0 |
| 27 Jun 2024 | 45.4135 | 0.09 | 0.20% | 45.2948 | 45.4279 | 45.2932 | 0 |
| 26 Jun 2024 | 45.3236 | -0.18 | -0.39% | 45.4047 | 45.4132 | 45.3218 | 0 |
| 25 Jun 2024 | 45.5033 | -0.03 | -0.08% | 45.5742 | 45.5743 | 45.4733 | 0 |
| 24 Jun 2024 | 45.538 | 0.07 | 0.15% | 45.459 | 45.5388 | 45.4554 | 0 |
| 21 Jun 2024 | 45.4717 | 0.01 | 0.03% | 45.5263 | 45.5436 | 45.4186 | 0 |
| 20 Jun 2024 | 45.4592 | -0.09 | -0.20% | 45.5123 | 45.52 | 45.3971 | 0 |
| 18 Jun 2024 | 45.5493 | 0.17 | 0.37% | 45.373 | 45.5515 | 45.373 | 0 |
| 17 Jun 2024 | 45.3823 | -0.15 | -0.32% | 45.4476 | 45.4479 | 45.3471 | 0 |
| 14 Jun 2024 | 45.5292 | 0.05 | 0.10% | 45.5693 | 45.5842 | 45.5108 | 0 |
| 13 Jun 2024 | 45.483 | 0.17 | 0.38% | 45.3646 | 45.5312 | 45.3646 | 0 |
| 12 Jun 2024 | 45.3093 | 0.20 | 0.45% | 45.1305 | 45.486 | 45.1305 | 0 |
| 11 Jun 2024 | 45.1046 | 0.18 | 0.40% | 45.0002 | 45.1047 | 44.9481 | 0 |
| 10 Jun 2024 | 44.9246 | -0.07 | -0.16% | 44.9532 | 44.9536 | 44.8949 | 0 |
| 07 Jun 2024 | 44.9957 | -0.34 | -0.75% | 45.3232 | 45.3236 | 44.9957 | 0 |
| 06 Jun 2024 | 45.3376 | 0.01 | 0.02% | 45.2922 | 45.3517 | 45.2661 | 0 |
| 05 Jun 2024 | 45.3269 | 0.11 | 0.25% | 45.2228 | 45.327 | 45.1931 | 0 |
| 04 Jun 2024 | 45.2125 | 0.14 | 0.31% | 45.1221 | 45.2354 | 45.1219 | 0 |
| 03 Jun 2024 | 45.0735 | 0.15 | 0.32% | 44.8849 | 45.0747 | 44.8834 | 0 |
| 31 May 2024 | 44.9283 | 0.12 | 0.27% | 44.804 | 44.9603 | 44.804 | 0 |
| 30 May 2024 | 44.8064 | 0.17 | 0.38% | 44.6772 | 44.8131 | 44.6768 | 0 |
| 29 May 2024 | 44.6358 | -0.16 | -0.36% | 44.7396 | 44.7469 | 44.5766 | 0 |
| 28 May 2024 | 44.7984 | -0.16 | -0.34% | 44.9939 | 134,217,727.00 | 0.21 | 0 |
| 24 May 2024 | 44.9534 | 0.03 | 0.07% | 44.8993 | 44.9601 | 44.8694 | 0 |
| 23 May 2024 | 44.921 | -0.13 | -0.30% | 45.0944 | 45.0944 | 44.8892 | 0 |
| 22 May 2024 | 45.0554 | -0.05 | -0.11% | 45.0231 | 45.0909 | 45.01 | 0 |
| 21 May 2024 | 45.1052 | 0.09 | 0.20% | 45.0542 | 45.1297 | 45.0538 | 0 |
| 20 May 2024 | 45.0163 | -0.05 | -0.11% | 45.0541 | 45.0542 | 45.0092 | 0 |
| 17 May 2024 | 45.0676 | -0.10 | -0.22% | 45.133 | 45.1392 | 45.058 | 0 |
| 16 May 2024 | 45.1691 | -0.09 | -0.19% | 45.2933 | 45.2991 | 45.1613 | 0 |
| 15 May 2024 | 45.2552 | 0.29 | 0.66% | 45.054 | 45.2552 | 45.054 | 0 |
| 14 May 2024 | 44.9603 | 0.10 | 0.22% | 44.8783 | 44.9719 | 44.8231 | 0 |
| 13 May 2024 | 44.8621 | 0.05 | 0.11% | 44.8516 | 44.9178 | 44.8515 | 0 |
| 10 May 2024 | 44.8141 | -0.10 | -0.22% | 44.8906 | 44.8906 | 44.7905 | 0 |
| 09 May 2024 | 44.9122 | 0.10 | 0.23% | 44.7653 | 44.921 | 44.7653 | 0 |
| 08 May 2024 | 44.8093 | -0.10 | -0.21% | 44.8577 | 44.8581 | 44.809 | 0 |
| 07 May 2024 | 44.9046 | 0.10 | 0.22% | 44.8651 | 44.9903 | 44.865 | 0 |
| 06 May 2024 | 44.8038 | 0.05 | 0.11% | 44.8202 | 44.8371 | 44.7571 | 0 |
| 03 May 2024 | 44.7531 | 0.24 | 0.53% | 44.5906 | 44.7862 | 44.5901 | 0 |
| 02 May 2024 | 44.5176 | 0.17 | 0.37% | 44.4023 | 44.5375 | 44.3529 | 0 |
| 01 May 2024 | 44.3518 | -0.03 | -0.06% | 44.2525 | 44.422 | 44.248 | 0 |
| 30 Abr 2024 | 44.3776 | -0.17 | -0.39% | 44.5491 | 44.5491 | 44.3628 | 0 |
| 29 Abr 2024 | 44.5519 | 0.14 | 0.32% | 44.4978 | 44.5531 | 44.4814 | 0 |
| 26 Abr 2024 | 44.4116 | 0.12 | 0.26% | 44.3337 | 44.4282 | 44.3325 | 0 |
| 25 Abr 2024 | 44.2964 | -0.13 | -0.30% | 44.4052 | 44.4289 | 44.2167 | 0 |
| 24 Abr 2024 | 44.4306 | -0.10 | -0.23% | 44.4714 | 44.4791 | 44.3824 | 0 |
| 23 Abr 2024 | 44.5346 | 0.08 | 0.18% | 44.4103 | 44.5962 | 44.4051 | 0 |
| 22 Abr 2024 | 44.4556 | 0.04 | 0.10% | 44.3716 | 44.4697 | 44.3691 | 0 |
| 19 Abr 2024 | 44.4118 | 0.03 | 0.08% | 44.4653 | 44.4717 | 44.3915 | 0 |
| 18 Abr 2024 | 44.3785 | -0.11 | -0.24% | 44.4798 | 44.4825 | 44.3486 | 0 |
| 17 Abr 2024 | 44.4871 | 0.20 | 0.45% | 44.3062 | 44.4923 | 44.3062 | 0 |
| 16 Abr 2024 | 44.289 | -0.15 | -0.35% | 44.3496 | 44.3911 | 44.2377 | 0 |
| 15 Abr 2024 | 44.4429 | -0.25 | -0.55% | 44.5766 | 44.5766 | 44.3858 | 0 |
| 12 Abr 2024 | 44.6898 | 0.11 | 0.25% | 44.6823 | 44.764 | 44.6782 | 0 |
| 11 Abr 2024 | 44.577 | -0.06 | -0.14% | 44.5571 | 44.6792 | 44.5426 | 0 |
| 10 Abr 2024 | 44.641 | -0.49 | -1.08% | 45.1507 | 45.1517 | 44.6313 | 0 |
| 09 Abr 2024 | 45.1278 | 0.17 | 0.37% | 45.0356 | 45.1325 | 45.0353 | 0 |
| 08 Abr 2024 | 44.9594 | -0.02 | -0.05% | 44.8734 | 44.9787 | 44.869 | 0 |
| 05 Abr 2024 | 44.9836 | -0.22 | -0.48% | 45.1669 | 45.1676 | 44.982 | 0 |
