Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Emergent Food and AgTech Multisector ETF | IVEG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.33457 | 1.76% | 19.3669 | 14:13:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.0375 | 18.9855 | 19.3713 | 19.0323 |
Resumen Histórico IVEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 19.0323 | -0.08 | -0.40% | 19.0975 | 19.1011 | 18.9629 | 0 |
| 12 Jul 2024 | 19.108 | 0.29 | 1.52% | 18.899 | 19.1613 | 18.872 | 0 |
| 11 Jul 2024 | 18.8213 | 0.34 | 1.85% | 18.4759 | 18.8245 | 18.4759 | 0 |
| 10 Jul 2024 | 18.4787 | 0.12 | 0.65% | 18.354 | 18.4957 | 18.3415 | 0 |
| 09 Jul 2024 | 18.3588 | -0.24 | -1.30% | 18.5553 | 18.5645 | 18.3545 | 0 |
| 08 Jul 2024 | 18.6002 | -0.03 | -0.16% | 18.6318 | 18.7069 | 18.5504 | 0 |
| 05 Jul 2024 | 18.6304 | 0.02 | 0.10% | 18.7167 | 18.7377 | 18.5282 | 0 |
| 03 Jul 2024 | 18.6121 | 0.12 | 0.64% | 18.5396 | 18.7193 | 18.5351 | 0 |
| 02 Jul 2024 | 18.4939 | 0.00 | -0.01% | 18.4218 | 18.5447 | 18.4078 | 0 |
| 01 Jul 2024 | 18.4963 | -0.26 | -1.39% | 18.7975 | 18.8187 | 18.477 | 0 |
| 28 Jun 2024 | 18.7561 | -0.06 | -0.31% | 18.8172 | 18.8916 | 18.6631 | 0 |
| 27 Jun 2024 | 18.8153 | -0.09 | -0.50% | 18.7926 | 18.8452 | 18.7567 | 0 |
| 26 Jun 2024 | 18.9095 | -0.04 | -0.22% | 18.8924 | 18.9396 | 18.7843 | 0 |
| 25 Jun 2024 | 18.9505 | -0.19 | -0.99% | 19.146 | 19.1482 | 18.8903 | 0 |
| 24 Jun 2024 | 19.1399 | 0.16 | 0.84% | 18.9368 | 19.2034 | 18.9182 | 0 |
| 21 Jun 2024 | 18.9806 | -0.18 | -0.96% | 18.9567 | 19.0089 | 18.9093 | 0 |
| 20 Jun 2024 | 19.1641 | 0.11 | 0.57% | 19.0868 | 19.1658 | 19.0011 | 0 |
| 18 Jun 2024 | 19.0548 | 0.07 | 0.35% | 18.9703 | 19.1258 | 18.9694 | 0 |
| 17 Jun 2024 | 18.9877 | 0.10 | 0.51% | 18.8693 | 18.9892 | 18.7663 | 0 |
