Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Iceland Telecommunications GI | IX15GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -35.94 | -1.07% | 3,307.65 | 10:25:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,343.58 |
Resumen Histórico IX15GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX15GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,307.65 | -35.94 | -1.07% | 3,343.58 | 3,350.64 | 3,307.65 | 0 |
| 20 Jun 2024 | 3,343.58 | 5.33 | 0.16% | 3,345.30 | 3,345.30 | 3,336.53 | 0 |
| 18 Jun 2024 | 3,338.25 | -3.53 | -0.11% | 3,341.78 | 3,341.78 | 3,338.25 | 0 |
| 17 Jun 2024 | 3,341.78 | 0.00 | 0.00% | 3,341.78 | 3,341.78 | 3,341.78 | 0 |
| 14 Jun 2024 | 3,341.78 | -17.64 | -0.52% | 3,359.41 | 3,364.66 | 3,331.20 | 0 |
| 13 Jun 2024 | 3,359.41 | -19.36 | -0.57% | 3,378.77 | 3,378.77 | 3,359.41 | 0 |
| 12 Jun 2024 | 3,378.77 | 1.81 | 0.05% | 3,376.96 | 3,407.08 | 3,357.69 | 0 |
| 11 Jun 2024 | 3,376.96 | -10.58 | -0.31% | 3,387.54 | 3,391.07 | 3,376.96 | 0 |
| 10 Jun 2024 | 3,387.54 | -18.21 | -0.53% | 3,405.75 | 3,405.75 | 3,387.54 | 0 |
| 07 Jun 2024 | 3,405.75 | 8.29 | 0.24% | 3,397.46 | 3,431.68 | 3,397.46 | 0 |
| 06 Jun 2024 | 3,397.46 | -24.12 | -0.70% | 3,421.58 | 3,421.58 | 3,397.46 | 0 |
| 05 Jun 2024 | 3,421.58 | -18.87 | -0.55% | 3,440.46 | 3,443.98 | 3,418.06 | 0 |
| 04 Jun 2024 | 3,440.46 | 18.87 | 0.55% | 3,421.58 | 3,440.46 | 3,418.06 | 0 |
| 03 Jun 2024 | 3,421.58 | -2.38 | -0.07% | 3,423.97 | 3,439.79 | 3,421.58 | 0 |
| 31 May 2024 | 3,423.97 | -5.29 | -0.15% | 3,429.26 | 3,443.98 | 3,423.97 | 0 |
| 30 May 2024 | 3,429.26 | -51.85 | -1.49% | 3,481.11 | 3,481.11 | 3,423.97 | 0 |
| 29 May 2024 | 3,481.11 | 15.39 | 0.44% | 3,465.72 | 3,481.11 | 3,462.24 | 0 |
| 28 May 2024 | 3,465.72 | -61.77 | -1.75% | 3,523.97 | 3,529.21 | 3,460.47 | 0 |
| 24 May 2024 | 3,527.49 | -1.72 | -0.05% | 3,529.21 | 3,552.10 | 3,527.49 | 0 |
| 23 May 2024 | 3,529.21 | 5.86 | 0.17% | 3,523.35 | 3,533.03 | 3,520.40 | 0 |
