Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Iceland Telecommunications PI | IX15PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -12.74 | -0.70% | 1,794.53 | 09:24:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,794.53 | 1,794.53 | 1,794.53 | 1,807.27 |
Resumen Histórico IX15PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX15PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,794.53 | -12.74 | -0.70% | 1,807.27 | 1,807.27 | 1,794.53 | 0 |
| 05 Jun 2024 | 1,807.27 | -9.97 | -0.55% | 1,817.24 | 1,819.10 | 1,805.41 | 0 |
| 04 Jun 2024 | 1,817.24 | 9.97 | 0.55% | 1,807.27 | 1,817.24 | 1,805.41 | 0 |
| 03 Jun 2024 | 1,807.27 | -1.26 | -0.07% | 1,808.53 | 1,816.89 | 1,807.27 | 0 |
| 31 May 2024 | 1,808.53 | -2.79 | -0.15% | 1,811.32 | 1,819.10 | 1,808.53 | 0 |
| 30 May 2024 | 1,811.32 | -27.39 | -1.49% | 1,838.71 | 1,838.71 | 1,808.53 | 0 |
| 29 May 2024 | 1,838.71 | 8.13 | 0.44% | 1,830.58 | 1,838.71 | 1,828.74 | 0 |
| 28 May 2024 | 1,830.58 | -32.63 | -1.75% | 1,861.35 | 1,864.12 | 1,827.81 | 0 |
| 24 May 2024 | 1,863.21 | -0.91 | -0.05% | 1,864.12 | 1,876.21 | 1,863.21 | 0 |
| 23 May 2024 | 1,864.12 | 3.10 | 0.17% | 1,861.02 | 1,866.13 | 1,859.46 | 0 |
| 22 May 2024 | 1,861.02 | -22.36 | -1.19% | 1,883.38 | 1,883.38 | 1,857.30 | 0 |
| 21 May 2024 | 1,883.38 | -8.69 | -0.46% | 1,892.07 | 1,892.07 | 1,879.65 | 0 |
| 20 May 2024 | 1,892.07 | 0.00 | 0.00% | 1,892.07 | 1,892.07 | 1,892.07 | 0 |
| 17 May 2024 | 1,892.07 | -7.50 | -0.39% | 1,899.57 | 1,903.25 | 1,892.07 | 0 |
| 16 May 2024 | 1,899.57 | 32.80 | 1.76% | 1,866.76 | 1,899.57 | 1,865.38 | 0 |
| 15 May 2024 | 1,866.76 | -17.42 | -0.92% | 1,884.18 | 1,888.34 | 1,864.90 | 0 |
| 14 May 2024 | 1,884.18 | -5.59 | -0.30% | 1,889.77 | 1,889.77 | 1,884.18 | 0 |
| 13 May 2024 | 1,889.77 | -4.16 | -0.22% | 1,893.93 | 1,893.93 | 1,889.77 | 0 |
| 10 May 2024 | 1,893.93 | -2.97 | -0.16% | 1,896.89 | 1,899.46 | 1,893.81 | 0 |
| 09 May 2024 | 1,896.89 | 0.00 | 0.00% | 1,896.89 | 1,896.89 | 1,896.89 | 0 |
| 08 May 2024 | 1,896.89 | -16.39 | -0.86% | 1,913.28 | 1,913.28 | 1,886.52 | 0 |
| 07 May 2024 | 1,913.28 | -22.23 | -1.15% | 1,935.51 | 1,935.51 | 1,913.28 | 0 |
