Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Health Care GI | IX20GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-31.37 | -2.05% | 1,499.05 | 10:12:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,499.05 | 1,499.05 | 1,499.05 | 1,530.43 |
Resumen Histórico IX20GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX20GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,499.05 | -31.37 | -2.05% | 1,530.43 | 1,530.43 | 1,487.53 | 0 |
17 Jun 2024 | 1,530.43 | 0.00 | 0.00% | 1,530.43 | 1,530.43 | 1,530.43 | 0 |
14 Jun 2024 | 1,530.43 | -19.57 | -1.26% | 1,550.00 | 1,552.41 | 1,530.43 | 0 |
13 Jun 2024 | 1,550.00 | -13.94 | -0.89% | 1,563.94 | 1,563.94 | 1,539.54 | 0 |
12 Jun 2024 | 1,563.94 | -4.83 | -0.31% | 1,568.77 | 1,577.89 | 1,550.00 | 0 |
11 Jun 2024 | 1,568.77 | 30.30 | 1.97% | 1,538.47 | 1,598.80 | 1,538.47 | 0 |
10 Jun 2024 | 1,538.47 | 8.32 | 0.54% | 1,538.19 | 1,546.51 | 1,531.22 | 0 |
07 Jun 2024 | 1,530.15 | 30.03 | 2.00% | 1,500.12 | 1,534.98 | 1,500.12 | 0 |
06 Jun 2024 | 1,500.12 | -6.30 | -0.42% | 1,506.42 | 1,512.72 | 1,500.12 | 0 |
05 Jun 2024 | 1,506.42 | -2.02 | -0.13% | 1,508.44 | 1,511.65 | 1,499.05 | 0 |
04 Jun 2024 | 1,508.44 | -7.51 | -0.50% | 1,515.95 | 1,519.44 | 1,505.49 | 0 |
03 Jun 2024 | 1,515.95 | 29.49 | 1.98% | 1,486.46 | 1,522.92 | 1,486.46 | 0 |
31 May 2024 | 1,486.46 | -5.63 | -0.38% | 1,492.08 | 1,492.08 | 1,476.00 | 0 |
30 May 2024 | 1,492.08 | 6.97 | 0.47% | 1,485.11 | 1,492.08 | 1,455.08 | 0 |
29 May 2024 | 1,485.11 | -18.50 | -1.23% | 1,503.61 | 1,503.61 | 1,463.12 | 0 |
28 May 2024 | 1,503.61 | 15.83 | 1.06% | 1,518.62 | 1,529.08 | 1,503.61 | 0 |
24 May 2024 | 1,487.78 | 3.49 | 0.23% | 1,484.30 | 1,494.76 | 1,466.87 | 0 |
23 May 2024 | 1,484.30 | -49.34 | -3.22% | 1,533.64 | 1,533.64 | 1,468.47 | 0 |
22 May 2024 | 1,533.64 | 27.89 | 1.85% | 1,505.75 | 1,553.21 | 1,505.75 | 0 |
21 May 2024 | 1,505.75 | 26.72 | 1.81% | 1,479.02 | 1,519.66 | 1,479.02 | 0 |
20 May 2024 | 1,479.02 | 0.00 | 0.00% | 1,479.02 | 1,479.02 | 1,479.02 | 0 |