Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1293.9733 | 1.12 | 0.09 | 1292.858 | 1307.3924 | 1282.7849 | 0 |
| 1741813200 | 1292.858 | 53.7 | 4.33 | 1239.1581 | 1302.9076 | 1235.8004 | 0 |
| 1741726800 | 1239.1581 | -40.27 | -3.15 | 1279.4271 | 1279.4271 | 1219.0354 | 0 |
| 1741640400 | 1279.4271 | -29.07 | -2.22 | 1308.4958 | 1308.4958 | 1265.9963 | 0 |
| 1741384800 | 1308.4958 | 12.3 | 0.95 | 1296.1922 | 1308.4958 | 1292.8345 | 0 |
| 1741298400 | 1296.1922 | -26.84 | -2.03 | 1323.0302 | 1323.0302 | 1267.1234 | 0 |
| 1741212000 | 1323.0302 | 42.5 | 3.32 | 1280.5307 | 1328.6187 | 1280.5307 | 0 |
| 1741125600 | 1280.5307 | -89.46 | -6.53 | 1369.9912 | 1369.9912 | 1270.4575 | 0 |
| 1741039200 | 1369.9912 | -2.23 | -0.16 | 1372.2219 | 1382.295 | 1355.4568 | 0 |
| 1740780000 | 1372.2219 | -42.5 | -3.00 | 1414.7215 | 1414.7215 | 1367.7606 | 0 |
| 1740693600 | 1414.7215 | -4.47 | -0.32 | 1419.1945 | 1422.5405 | 1404.6484 | 0 |
| 1740607200 | 1419.1945 | 0.01 | 0.00 | 1419.1828 | 1429.2559 | 1411.3638 | 0 |
| 1740520800 | 1419.1828 | -35.78 | -2.46 | 1454.967 | 1454.967 | 1412.4673 | 0 |
| 1740434400 | 1454.967 | -31.32 | -2.11 | 1486.29 | 1486.29 | 1448.2516 | 0 |
| 1740175200 | 1486.29 | 38.06 | 2.63 | 1448.228 | 1489.6477 | 1432.5664 | 0 |
| 1740088800 | 1448.228 | -28.01 | -1.90 | 1476.2404 | 1476.2404 | 1425.8747 | 0 |
| 1740002400 | 1476.2404 | -54.83 | -3.58 | 1531.0673 | 1531.0673 | 1469.5248 | 0 |
| 1739916000 | 1531.0673 | -12.7 | -0.82 | 1544.1169 | 1545.8067 | 1524.214 | 0 |
| 1739570400 | 1543.7648 | 1.01 | 0.07 | 1542.7557 | 1553.0356 | 1526.2793 | 0 |
| 1739484000 | 1542.7557 | 6.85 | 0.45 | 1535.9024 | 1548.2478 | 1532.4757 | 0 |
| 1739397600 | 1535.9024 | -15.77 | -1.02 | 1551.6745 | 1555.1011 | 1528.2977 | 0 |
| 1739311200 | 1551.6745 | -6.2 | -0.40 | 1557.8708 | 1560.5932 | 1534.8697 | 0 |
| 1739224800 | 1557.8708 | -24.69 | -1.56 | 1582.5616 | 1582.5616 | 1553.0829 | 0 |
| 1738965600 | 1582.5616 | 19.2 | 1.23 | 1563.3629 | 1582.5616 | 1563.3629 | 0 |
| 1738879200 | 1563.3629 | 26 | 1.69 | 1537.358 | 1567.4937 | 1534.5882 | 0 |
| 1738792800 | 1537.358 | 0.5 | 0.03 | 1536.8592 | 1551.2186 | 1533.8928 | 0 |
| 1738706400 | 1536.8592 | -11.14 | -0.72 | 1548.0029 | 1548.2523 | 1531.9108 | 0 |
| 1738620000 | 1548.0029 | -22.52 | -1.43 | 1570.5266 | 1570.5266 | 1527.4481 | 0 |
| 1738360800 | 1570.5266 | 39.61 | 2.59 | 1530.9133 | 1582.9041 | 1529.4301 | 0 |
| 1738274400 | 1530.9133 | -0.49 | -0.03 | 1531.4056 | 1543.2908 | 1521.01 | 0 |
| 1738188000 | 1531.4056 | -16.33 | -1.06 | 1547.7405 | 1547.7405 | 1520.019 | 0 |
| 1738101600 | 1547.7405 | 0.5 | 0.03 | 1547.2418 | 1568.5316 | 1544.2753 | 0 |
| 1738015200 | 1547.2418 | -13.38 | -0.86 | 1560.6168 | 1560.6168 | 1526.4507 | 0 |
| 1737756000 | 1560.6168 | -42.08 | -2.63 | 1602.6977 | 1602.6977 | 1560.6168 | 0 |
| 1737669600 | 1602.6977 | -10.89 | -0.68 | 1613.592 | 1627.4528 | 1600.7158 | 0 |
| 1737583200 | 1613.592 | 5.7 | 0.35 | 1607.8955 | 1631.4167 | 1603.1965 | 0 |
| 1737496800 | 1607.8955 | -2.72 | -0.17 | 1627.4528 | 1627.9514 | 1588.3382 | 0 |
| 1737151200 | 1610.6126 | -3.47 | -0.21 | 1614.0778 | 1636.8508 | 1583.3768 | 0 |
| 1737064800 | 1614.0778 | 15.84 | 0.99 | 1598.2351 | 1617.5429 | 1598.2351 | 0 |
| 1736978400 | 1598.2351 | -27.24 | -1.68 | 1625.4708 | 1625.4708 | 1596.253 | 0 |
| 1736892000 | 1625.4708 | -35.65 | -2.15 | 1661.1201 | 1661.1201 | 1601.7002 | 0 |
| 1736805600 | 1661.1201 | 46.57 | 2.88 | 1614.5505 | 1667.5518 | 1604.6667 | 0 |
| 1736546400 | 1614.5505 | 69.33 | 4.49 | 1610.0878 | 1641.7862 | 1598.7077 | 0 |
| 1736373600 | 1545.2208 | 4.46 | 0.29 | 1540.7581 | 1566.5106 | 1535.8097 | 0 |
| 1736287200 | 1540.7581 | 5.95 | 0.39 | 1534.8122 | 1551.6524 | 1521.4502 | 0 |
| 1736200800 | 1534.8122 | 14.85 | 0.98 | 1519.9605 | 1558.5827 | 1519.9605 | 0 |
| 1735941600 | 1519.9605 | -1.98 | -0.13 | 1521.9359 | 1529.8638 | 1502.628 | 0 |
| 1735855200 | 1521.9359 | 55.94 | 3.82 | 1465.9942 | 1521.9359 | 1465.9942 | 0 |
| 1735682400 | 1465.9942 | 0 | 0.00 | 1465.9942 | 1465.9942 | 1465.9942 | 0 |
| 1735596000 | 1465.9942 | 10.64 | 0.73 | 1455.3493 | 1470.9426 | 1452.1335 | 0 |
| 1735336800 | 1455.3493 | 13.61 | 0.94 | 1441.7379 | 1461.5381 | 1441.7379 | 0 |
| 1735250400 | 1441.7379 | 0 | 0.00 | 1441.7379 | 1441.7379 | 1441.7379 | 0 |
| 1735077600 | 1441.7379 | 0 | 0.00 | 1441.7379 | 1441.7379 | 1441.7379 | 0 |
| 1734991200 | 1441.7379 | 68.81 | 5.01 | 1372.9265 | 1441.7379 | 1372.9265 | 0 |
| 1734732000 | 1372.9265 | -7.92 | -0.57 | 1380.8478 | 1384.313 | 1366.9871 | 0 |
| 1734645600 | 1380.8478 | -18.82 | -1.34 | 1399.6635 | 1399.6635 | 1354.6096 | 0 |
| 1734559200 | 1399.6635 | 9.9 | 0.71 | 1389.7602 | 1410.059 | 1389.2679 | 0 |
| 1734472800 | 1389.7602 | 3.47 | 0.25 | 1386.295 | 1395.2073 | 1381.3466 | 0 |
| 1734386400 | 1386.295 | -28.72 | -2.03 | 1415.0139 | 1415.0139 | 1368.9691 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
