Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Consumer Discretionary GI | IX40GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.20 | 1.22% | 1,343.04 | 10:30:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,337.57 | 1,332.06 | 1,343.04 | 1,326.84 |
Resumen Histórico IX40GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX40GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,343.04 | 16.20 | 1.22% | 1,337.57 | 1,343.04 | 1,332.06 | 0 |
30 May 2024 | 1,326.84 | -19.45 | -1.44% | 1,334.76 | 1,334.76 | 1,316.80 | 0 |
29 May 2024 | 1,346.28 | -31.12 | -2.26% | 1,377.41 | 1,377.41 | 1,346.28 | 0 |
28 May 2024 | 1,377.41 | -6.40 | -0.46% | 1,382.33 | 1,383.38 | 1,375.31 | 0 |
24 May 2024 | 1,383.80 | -13.43 | -0.96% | 1,397.24 | 1,397.24 | 1,380.66 | 0 |
23 May 2024 | 1,397.24 | 23.18 | 1.69% | 1,374.05 | 1,397.24 | 1,372.52 | 0 |
22 May 2024 | 1,374.05 | -8.58 | -0.62% | 1,382.64 | 1,382.64 | 1,371.96 | 0 |
21 May 2024 | 1,382.64 | -6.40 | -0.46% | 1,385.89 | 1,385.89 | 1,375.27 | 0 |
20 May 2024 | 1,389.03 | 0.00 | 0.00% | 1,389.03 | 1,389.03 | 1,389.03 | 0 |
17 May 2024 | 1,389.03 | 8.14 | 0.59% | 1,380.90 | 1,389.03 | 1,379.28 | 0 |
16 May 2024 | 1,380.90 | 26.07 | 1.92% | 1,354.82 | 1,380.90 | 1,354.82 | 0 |
15 May 2024 | 1,354.82 | 7.17 | 0.53% | 1,347.65 | 1,354.82 | 1,346.60 | 0 |
14 May 2024 | 1,347.65 | -6.61 | -0.49% | 1,353.21 | 1,356.10 | 1,347.65 | 0 |
13 May 2024 | 1,354.26 | 10.70 | 0.80% | 1,345.65 | 1,354.26 | 1,340.22 | 0 |
10 May 2024 | 1,343.56 | 7.27 | 0.54% | 1,332.31 | 1,346.70 | 1,332.31 | 0 |
09 May 2024 | 1,336.29 | 0.00 | 0.00% | 1,336.29 | 1,336.29 | 1,336.29 | 0 |
08 May 2024 | 1,336.29 | -13.08 | -0.97% | 1,349.37 | 1,358.73 | 1,336.29 | 0 |
07 May 2024 | 1,349.37 | -8.39 | -0.62% | 1,357.76 | 1,357.76 | 1,336.78 | 0 |
06 May 2024 | 1,357.76 | -7.05 | -0.52% | 1,364.81 | 1,370.15 | 1,354.52 | 0 |
03 May 2024 | 1,364.81 | -3.84 | -0.28% | 1,369.70 | 1,374.55 | 1,359.90 | 0 |
02 May 2024 | 1,368.65 | -13.00 | -0.94% | 1,381.65 | 1,383.74 | 1,360.01 | 0 |
01 May 2024 | 1,381.65 | 0.00 | 0.00% | 1,381.65 | 1,381.65 | 1,381.65 | 0 |