Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Consumer Staples PI | IX45PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.97 | 0.21% | 1,921.87 | 10:10:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,922.96 | 1,912.69 | 1,922.96 | 1,917.90 |
Resumen Histórico IX45PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX45PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,921.87 | 3.97 | 0.21% | 1,922.96 | 1,922.96 | 1,912.69 | 0 |
13 Jun 2024 | 1,917.90 | 13.29 | 0.70% | 1,904.61 | 1,921.05 | 1,902.09 | 0 |
12 Jun 2024 | 1,904.61 | 18.53 | 0.98% | 1,897.61 | 1,907.51 | 1,897.61 | 0 |
11 Jun 2024 | 1,886.08 | 18.08 | 0.97% | 1,868.00 | 1,886.08 | 1,860.81 | 0 |
10 Jun 2024 | 1,868.00 | 2.31 | 0.12% | 1,865.09 | 1,871.43 | 1,864.72 | 0 |
07 Jun 2024 | 1,865.68 | 5.67 | 0.30% | 1,858.13 | 1,867.73 | 1,856.62 | 0 |
06 Jun 2024 | 1,860.02 | -0.55 | -0.03% | 1,860.57 | 1,863.57 | 1,851.88 | 0 |
05 Jun 2024 | 1,860.57 | 7.19 | 0.39% | 1,850.51 | 1,861.66 | 1,850.51 | 0 |
04 Jun 2024 | 1,853.38 | 5.69 | 0.31% | 1,847.69 | 1,856.02 | 1,846.60 | 0 |
03 Jun 2024 | 1,847.69 | -12.77 | -0.69% | 1,861.83 | 1,864.61 | 1,847.69 | 0 |
31 May 2024 | 1,860.46 | 12.43 | 0.67% | 1,854.98 | 1,868.40 | 1,854.98 | 0 |
30 May 2024 | 1,848.04 | -20.37 | -1.09% | 1,868.11 | 1,868.11 | 1,848.04 | 0 |
29 May 2024 | 1,868.40 | -19.55 | -1.04% | 1,887.95 | 1,887.95 | 1,868.40 | 0 |
28 May 2024 | 1,887.95 | -30.68 | -1.60% | 1,902.30 | 1,904.03 | 1,887.95 | 0 |
24 May 2024 | 1,918.63 | -46.40 | -2.36% | 1,965.03 | 1,965.03 | 1,918.63 | 0 |
23 May 2024 | 1,965.03 | -3.56 | -0.18% | 1,968.60 | 1,976.14 | 1,965.03 | 0 |
22 May 2024 | 1,968.60 | 3.25 | 0.17% | 1,965.35 | 1,969.38 | 1,965.35 | 0 |
21 May 2024 | 1,965.35 | -5.45 | -0.28% | 1,970.80 | 1,973.01 | 1,965.35 | 0 |
20 May 2024 | 1,970.80 | 0.00 | 0.00% | 1,970.80 | 1,970.80 | 1,970.80 | 0 |
17 May 2024 | 1,970.80 | -5.66 | -0.29% | 1,976.46 | 1,977.11 | 1,965.35 | 0 |