Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Industrials GI | IX50GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-13.36 | -0.36% | 3,743.51 | 10:22:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,756.87 |
Resumen Histórico IX50GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX50GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,743.51 | -13.36 | -0.36% | 3,756.87 | 3,770.23 | 3,723.46 | 0 |
13 Jun 2024 | 3,756.87 | 15.30 | 0.41% | 3,741.57 | 3,756.87 | 3,708.17 | 0 |
12 Jun 2024 | 3,741.57 | 53.44 | 1.45% | 3,688.13 | 3,748.25 | 3,681.45 | 0 |
11 Jun 2024 | 3,688.13 | -29.59 | -0.80% | 3,717.72 | 3,717.72 | 3,688.13 | 0 |
10 Jun 2024 | 3,717.72 | 0.94 | 0.03% | 3,716.78 | 3,744.44 | 3,708.17 | 0 |
07 Jun 2024 | 3,716.78 | -40.08 | -1.07% | 3,756.87 | 3,756.87 | 3,716.78 | 0 |
06 Jun 2024 | 3,756.87 | 5.74 | 0.15% | 3,751.12 | 3,756.87 | 3,708.17 | 0 |
05 Jun 2024 | 3,751.12 | -41.08 | -1.08% | 3,792.20 | 3,798.88 | 3,711.04 | 0 |
04 Jun 2024 | 3,792.20 | 60.18 | 1.61% | 3,732.02 | 3,792.20 | 3,732.02 | 0 |
03 Jun 2024 | 3,732.02 | -9.49 | -0.25% | 3,741.51 | 3,758.74 | 3,710.04 | 0 |
31 May 2024 | 3,741.51 | 33.90 | 0.91% | 3,707.61 | 3,741.51 | 3,680.89 | 0 |
30 May 2024 | 3,707.61 | -4.31 | -0.12% | 3,711.92 | 3,711.92 | 3,673.71 | 0 |
29 May 2024 | 3,711.92 | -13.36 | -0.36% | 3,725.28 | 3,725.28 | 3,678.52 | 0 |
28 May 2024 | 3,725.28 | 42.49 | 1.15% | 3,714.79 | 3,725.28 | 3,674.71 | 0 |
24 May 2024 | 3,682.79 | -20.51 | -0.55% | 3,703.30 | 3,703.30 | 3,669.90 | 0 |
23 May 2024 | 3,703.30 | 10.49 | 0.28% | 3,692.81 | 3,703.30 | 3,663.22 | 0 |
22 May 2024 | 3,692.81 | -68.24 | -1.81% | 3,761.06 | 3,761.06 | 3,689.94 | 0 |
21 May 2024 | 3,761.06 | -31.03 | -0.82% | 3,792.09 | 3,792.09 | 3,734.33 | 0 |
20 May 2024 | 3,792.09 | 0.00 | 0.00% | 3,792.09 | 3,792.09 | 3,792.09 | 0 |
17 May 2024 | 3,792.09 | -10.49 | -0.28% | 3,802.57 | 3,802.57 | 3,762.49 | 0 |