Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Industrials PI | IX50PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-11.46 | -0.36% | 3,211.54 | 10:22:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,223.00 |
Resumen Histórico IX50PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX50PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,211.54 | -11.46 | -0.36% | 3,223.00 | 3,234.46 | 3,194.34 | 0 |
13 Jun 2024 | 3,223.00 | 13.12 | 0.41% | 3,209.88 | 3,223.00 | 3,181.22 | 0 |
12 Jun 2024 | 3,209.88 | 45.85 | 1.45% | 3,164.03 | 3,215.61 | 3,158.30 | 0 |
11 Jun 2024 | 3,164.03 | -25.39 | -0.80% | 3,189.42 | 3,189.42 | 3,164.03 | 0 |
10 Jun 2024 | 3,189.42 | 0.80 | 0.03% | 3,188.61 | 3,212.34 | 3,181.22 | 0 |
07 Jun 2024 | 3,188.61 | -34.39 | -1.07% | 3,223.00 | 3,223.00 | 3,188.61 | 0 |
06 Jun 2024 | 3,223.00 | 4.93 | 0.15% | 3,218.07 | 3,223.00 | 3,181.22 | 0 |
05 Jun 2024 | 3,218.07 | -35.24 | -1.08% | 3,253.31 | 3,259.05 | 3,183.69 | 0 |
04 Jun 2024 | 3,253.31 | 51.63 | 1.61% | 3,201.68 | 3,253.31 | 3,201.68 | 0 |
03 Jun 2024 | 3,201.68 | -8.14 | -0.25% | 3,209.83 | 3,224.61 | 3,182.83 | 0 |
31 May 2024 | 3,209.83 | 29.08 | 0.91% | 3,180.74 | 3,209.83 | 3,157.82 | 0 |
30 May 2024 | 3,180.74 | -3.70 | -0.12% | 3,184.44 | 3,184.44 | 3,151.66 | 0 |
29 May 2024 | 3,184.44 | -11.46 | -0.36% | 3,195.90 | 3,195.90 | 3,155.78 | 0 |
28 May 2024 | 3,195.90 | 36.45 | 1.15% | 3,186.90 | 3,195.90 | 3,152.52 | 0 |
24 May 2024 | 3,159.45 | -17.60 | -0.55% | 3,177.05 | 3,177.05 | 3,148.39 | 0 |
23 May 2024 | 3,177.05 | 9.00 | 0.28% | 3,168.05 | 3,177.05 | 3,142.66 | 0 |
22 May 2024 | 3,168.05 | -58.54 | -1.81% | 3,226.59 | 3,226.59 | 3,165.59 | 0 |
21 May 2024 | 3,226.59 | -26.62 | -0.82% | 3,253.21 | 3,253.21 | 3,203.67 | 0 |
20 May 2024 | 3,253.21 | 0.00 | 0.00% | 3,253.21 | 3,253.21 | 3,253.21 | 0 |
17 May 2024 | 3,253.21 | -9.00 | -0.28% | 3,262.21 | 3,262.21 | 3,227.83 | 0 |
16 May 2024 | 3,262.21 | 28.66 | 0.89% | 3,233.56 | 3,276.14 | 3,204.90 | 0 |