Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Basic Materials PI | IX55PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-45.45 | -3.56% | 1,232.32 | 09:44:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,277.78 |
Resumen Histórico IX55PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX55PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,232.32 | -45.45 | -3.56% | 1,277.78 | 1,277.78 | 1,227.27 | 0 |
13 Jun 2024 | 1,277.78 | 20.20 | 1.61% | 1,257.58 | 1,277.78 | 1,257.58 | 0 |
12 Jun 2024 | 1,257.58 | -5.05 | -0.40% | 1,262.63 | 1,262.63 | 1,257.58 | 0 |
11 Jun 2024 | 1,262.63 | 10.10 | 0.81% | 1,252.53 | 1,262.63 | 1,252.53 | 0 |
10 Jun 2024 | 1,252.53 | 0.00 | 0.00% | 1,252.53 | 1,252.53 | 1,252.53 | 0 |
07 Jun 2024 | 1,252.53 | -5.05 | -0.40% | 1,257.58 | 1,257.58 | 1,252.53 | 0 |
06 Jun 2024 | 1,257.58 | 0.00 | 0.00% | 1,257.58 | 1,257.58 | 1,252.53 | 0 |
05 Jun 2024 | 1,257.58 | -5.05 | -0.40% | 1,262.63 | 1,262.63 | 1,252.53 | 0 |
04 Jun 2024 | 1,262.63 | 0.00 | 0.00% | 1,262.63 | 1,277.78 | 1,262.63 | 0 |
03 Jun 2024 | 1,262.63 | -10.10 | -0.79% | 1,272.73 | 1,272.73 | 1,262.63 | 0 |
31 May 2024 | 1,272.73 | 10.10 | 0.80% | 1,262.63 | 1,272.73 | 1,262.63 | 0 |
30 May 2024 | 1,262.63 | 20.20 | 1.63% | 1,242.42 | 1,272.73 | 1,242.42 | 0 |
29 May 2024 | 1,242.42 | -15.15 | -1.20% | 1,257.58 | 1,257.58 | 1,242.42 | 0 |
28 May 2024 | 1,257.58 | -25.25 | -1.97% | 1,262.63 | 1,262.63 | 1,257.58 | 0 |
24 May 2024 | 1,282.83 | -15.15 | -1.17% | 1,297.98 | 1,297.98 | 1,277.78 | 0 |
23 May 2024 | 1,297.98 | 5.05 | 0.39% | 1,292.93 | 1,308.08 | 1,292.93 | 0 |
22 May 2024 | 1,292.93 | -5.05 | -0.39% | 1,297.98 | 1,303.03 | 1,292.93 | 0 |
21 May 2024 | 1,297.98 | 15.15 | 1.18% | 1,282.83 | 1,303.03 | 1,277.78 | 0 |
20 May 2024 | 1,282.83 | 0.00 | 0.00% | 1,282.83 | 1,282.83 | 1,282.83 | 0 |
17 May 2024 | 1,282.83 | 35.35 | 2.83% | 1,247.47 | 1,297.98 | 1,247.47 | 0 |