Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Energy GI | IX60GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
37.23 | 1.65% | 2,299.95 | 10:30:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,262.73 | 2,262.23 | 2,323.62 | 2,262.72 |
Resumen Histórico IX60GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX60GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,299.95 | 37.23 | 1.65% | 2,262.73 | 2,323.62 | 2,262.23 | 0 |
20 Jun 2024 | 2,262.72 | -53.21 | -2.30% | 2,259.60 | 2,262.98 | 2,259.16 | 0 |
18 Jun 2024 | 2,315.93 | -3.08 | -0.13% | 2,315.91 | 2,319.56 | 2,315.45 | 0 |
17 Jun 2024 | 2,319.01 | 0.00 | 0.00% | 2,319.01 | 2,319.01 | 2,319.01 | 0 |
14 Jun 2024 | 2,319.01 | -29.74 | -1.27% | 2,348.71 | 2,349.35 | 2,288.69 | 0 |
13 Jun 2024 | 2,348.75 | -0.15 | -0.01% | 2,348.50 | 2,349.35 | 2,348.10 | 0 |
12 Jun 2024 | 2,348.90 | 62.70 | 2.74% | 2,286.20 | 2,349.42 | 2,285.75 | 0 |
11 Jun 2024 | 2,286.20 | -56.37 | -2.41% | 2,342.54 | 2,346.02 | 2,285.73 | 0 |
10 Jun 2024 | 2,342.56 | 3.12 | 0.13% | 2,342.38 | 2,342.84 | 2,341.91 | 0 |
07 Jun 2024 | 2,339.44 | 56.12 | 2.46% | 2,282.97 | 2,339.83 | 2,279.60 | 0 |
06 Jun 2024 | 2,283.32 | -3.02 | -0.13% | 2,286.49 | 2,286.70 | 2,281.56 | 0 |
05 Jun 2024 | 2,286.34 | -29.76 | -1.29% | 2,315.97 | 2,316.39 | 2,250.33 | 0 |
04 Jun 2024 | 2,316.11 | -0.02 | 0.00% | 2,315.97 | 2,316.48 | 2,309.25 | 0 |
03 Jun 2024 | 2,316.13 | -6.28 | -0.27% | 2,315.99 | 2,316.42 | 2,311.94 | 0 |
31 May 2024 | 2,322.41 | 53.61 | 2.36% | 2,265.69 | 2,322.65 | 2,261.91 | 0 |
30 May 2024 | 2,268.80 | -65.17 | -2.79% | 2,337.08 | 2,341.28 | 2,268.66 | 0 |
29 May 2024 | 2,333.97 | -62.64 | -2.61% | 2,399.98 | 2,400.15 | 2,316.03 | 0 |
28 May 2024 | 2,396.61 | -2.15 | -0.09% | 2,363.73 | 2,396.65 | 2,321.63 | 0 |
24 May 2024 | 2,398.76 | -11.22 | -0.47% | 2,406.79 | 2,416.93 | 2,375.87 | 0 |
23 May 2024 | 2,409.98 | 63.07 | 2.69% | 2,343.25 | 2,410.48 | 2,343.13 | 0 |