Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland Energy PI | IX60PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
31.80 | 1.65% | 1,964.68 | 10:30:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,932.89 | 1,932.46 | 1,984.90 | 1,932.88 |
Resumen Histórico IX60PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX60PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,964.68 | 31.80 | 1.65% | 1,932.89 | 1,984.90 | 1,932.46 | 0 |
20 Jun 2024 | 1,932.88 | -45.45 | -2.30% | 1,930.21 | 1,933.11 | 1,929.84 | 0 |
18 Jun 2024 | 1,978.33 | -2.63 | -0.13% | 1,978.31 | 1,981.44 | 1,977.92 | 0 |
17 Jun 2024 | 1,980.96 | 0.00 | 0.00% | 1,980.96 | 1,980.96 | 1,980.96 | 0 |
14 Jun 2024 | 1,980.96 | -25.40 | -1.27% | 2,006.34 | 2,006.88 | 1,955.07 | 0 |
13 Jun 2024 | 2,006.37 | -0.13 | -0.01% | 2,006.16 | 2,006.88 | 2,005.81 | 0 |
12 Jun 2024 | 2,006.49 | 53.56 | 2.74% | 1,952.93 | 2,006.94 | 1,952.55 | 0 |
11 Jun 2024 | 1,952.93 | -48.15 | -2.41% | 2,001.07 | 2,004.04 | 1,952.53 | 0 |
10 Jun 2024 | 2,001.08 | 2.67 | 0.13% | 2,000.92 | 2,001.32 | 2,000.53 | 0 |
07 Jun 2024 | 1,998.42 | 47.94 | 2.46% | 1,950.18 | 1,998.75 | 1,947.30 | 0 |
06 Jun 2024 | 1,950.48 | -2.58 | -0.13% | 1,953.19 | 1,953.36 | 1,948.97 | 0 |
05 Jun 2024 | 1,953.06 | -25.42 | -1.29% | 1,978.37 | 1,978.73 | 1,922.29 | 0 |
04 Jun 2024 | 1,978.48 | -0.02 | 0.00% | 1,978.37 | 1,978.80 | 1,972.63 | 0 |
03 Jun 2024 | 1,978.50 | -5.37 | -0.27% | 1,978.39 | 1,978.75 | 1,974.92 | 0 |
31 May 2024 | 1,983.87 | 45.80 | 2.36% | 1,935.42 | 1,984.07 | 1,932.19 | 0 |
30 May 2024 | 1,938.07 | -55.67 | -2.79% | 1,996.40 | 1,999.99 | 1,937.96 | 0 |
29 May 2024 | 1,993.74 | -53.51 | -2.61% | 2,050.13 | 2,050.28 | 1,978.42 | 0 |
28 May 2024 | 2,047.25 | -1.84 | -0.09% | 2,019.17 | 2,047.29 | 1,983.20 | 0 |
24 May 2024 | 2,049.09 | -9.58 | -0.47% | 2,055.94 | 2,064.61 | 2,029.53 | 0 |
23 May 2024 | 2,058.67 | 53.88 | 2.69% | 2,001.67 | 2,059.10 | 2,001.57 | 0 |