Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727902800 | 72.657822 | 0.17 | 0.24 | 72.629281 | 72.710963 | 72.30591 | 0 |
| 1727816400 | 72.482901 | -0.11 | -0.15 | 72.744238 | 72.757027 | 72.009294 | 0 |
| 1727730000 | 72.589408 | -0.34 | -0.46 | 72.957924 | 72.974707 | 72.20885 | 0 |
| 1727470800 | 72.928128 | -0.53 | -0.72 | 73.283321 | 73.468581 | 72.883755 | 0 |
| 1727384400 | 73.454848 | 1.81 | 2.53 | 73.164406 | 73.544233 | 72.968441 | 0 |
| 1727298000 | 71.642645 | -0.44 | -0.61 | 72.023596 | 72.049972 | 71.595057 | 0 |
| 1727211600 | 72.079307 | 0.9 | 1.26 | 71.710932 | 72.119488 | 71.590208 | 0 |
| 1727125200 | 71.183726 | 0.33 | 0.47 | 71.063139 | 71.282711 | 71.001169 | 0 |
| 1726866000 | 70.853813 | -0.54 | -0.75 | 71.105271 | 71.105443 | 70.638026 | 0 |
| 1726779600 | 71.389281 | 1.29 | 1.84 | 71.15707 | 71.493245 | 70.840294 | 0 |
| 1726693200 | 70.096716 | -0.12 | -0.17 | 70.249674 | 70.817547 | 69.933184 | 0 |
| 1726606800 | 70.217325 | -0.15 | -0.21 | 70.524557 | 70.552587 | 70.042765 | 0 |
| 1726520400 | 70.368533 | 0.42 | 0.60 | 70.167422 | 70.395996 | 70.052445 | 0 |
| 1726261200 | 69.950745 | 0.2 | 0.28 | 69.886156 | 70.183395 | 69.856147 | 0 |
| 1726174800 | 69.752661 | 0.66 | 0.95 | 69.276693 | 69.775888 | 69.045404 | 0 |
| 1726088400 | 69.097417 | 0.43 | 0.62 | 68.812282 | 69.165095 | 68.043838 | 0 |
| 1726002000 | 68.671421 | -0.32 | -0.47 | 68.773073 | 68.823357 | 68.184301 | 0 |
| 1725915600 | 68.995845 | 0.77 | 1.12 | 68.738597 | 69.212741 | 68.732141 | 0 |
| 1725656400 | 68.229456 | -1.36 | -1.95 | 69.511308 | 69.578382 | 68.186715 | 0 |
| 1725570000 | 69.587861 | 0.16 | 0.23 | 69.592712 | 69.818989 | 69.387519 | 0 |
| 1725483600 | 69.431194 | -0.2 | -0.29 | 69.291765 | 69.806043 | 69.273516 | 0 |
| 1725397200 | 69.631805 | -1.35 | -1.90 | 70.426337 | 70.49881 | 69.526584 | 0 |
| 1725051600 | 70.980572 | 0.22 | 0.30 | 70.933115 | 71.063396 | 70.543906 | 0 |
| 1724965200 | 70.765299 | 0.24 | 0.34 | 70.800788 | 71.111453 | 70.699547 | 0 |
| 1724878800 | 70.523909 | -0.35 | -0.50 | 70.720216 | 70.807649 | 70.26851 | 0 |
| 1724792400 | 70.875972 | 0.28 | 0.40 | 70.667689 | 70.94228 | 70.625126 | 0 |
| 1724706000 | 70.593973 | -0.34 | -0.48 | 70.796553 | 70.86298 | 70.542231 | 0 |
| 1724446800 | 70.937305 | 1.17 | 1.68 | 70.294407 | 70.98689 | 70.182103 | 0 |
| 1724360400 | 69.767298 | -0.5 | -0.71 | 70.368704 | 70.418785 | 69.689698 | 0 |
| 1724274000 | 70.264979 | 0.51 | 0.73 | 70.057713 | 70.370653 | 69.946574 | 0 |
| 1724187600 | 69.758786 | -0.3 | -0.43 | 69.917809 | 69.976257 | 69.610762 | 0 |
| 1724101200 | 70.058476 | 0.78 | 1.12 | 69.639031 | 70.07934 | 69.621346 | 0 |
| 1723842000 | 69.281011 | 0.55 | 0.80 | 68.891839 | 69.306239 | 68.882495 | 0 |
| 1723755600 | 68.731977 | 0.76 | 1.12 | 68.352649 | 68.863814 | 68.351646 | 0 |
| 1723669200 | 67.970952 | 0.11 | 0.16 | 67.979651 | 68.006906 | 67.739463 | 0 |
| 1723582800 | 67.859827 | 0.96 | 1.43 | 67.191741 | 67.896571 | 67.191741 | 0 |
| 1723496400 | 66.901784 | 0.07 | 0.11 | 66.877449 | 67.09538 | 66.724002 | 0 |
| 1723237200 | 66.830107 | 0.19 | 0.29 | 66.502638 | 66.894502 | 66.335283 | 0 |
| 1723150800 | 66.637424 | 1.24 | 1.89 | 66.006823 | 66.658761 | 65.836637 | 0 |
| 1723064400 | 65.400721 | 0.27 | 0.42 | 66.325695 | 66.474337 | 65.370563 | 0 |
| 1722978000 | 65.126735 | 0.19 | 0.29 | 64.586538 | 65.53881 | 64.494817 | 0 |
| 1722891600 | 64.93828 | -1.53 | -2.30 | 63.972896 | 65.320775 | 63.861788 | 0 |
| 1722632400 | 66.468569 | -1.04 | -1.55 | 66.717644 | 66.780412 | 65.977816 | 0 |
| 1722546000 | 67.512212 | -1.63 | -2.36 | 68.561118 | 68.655629 | 67.300149 | 0 |
| 1722459600 | 69.143361 | 1.16 | 1.71 | 69.132287 | 69.382082 | 68.915294 | 0 |
| 1722373200 | 67.97924 | -0 | -0.01 | 68.136085 | 68.232773 | 67.780386 | 0 |
| 1722286800 | 67.983957 | -0.26 | -0.38 | 68.155266 | 68.168859 | 67.807343 | 0 |
| 1722027600 | 68.241406 | 0.76 | 1.13 | 67.983946 | 68.342756 | 67.937855 | 0 |
| 1721941200 | 67.476914 | -0.34 | -0.51 | 67.419902 | 68.053075 | 67.179591 | 0 |
| 1721854800 | 67.820017 | -0.9 | -1.31 | 68.436095 | 68.543109 | 67.809364 | 0 |
| 1721768400 | 68.719421 | -0.32 | -0.46 | 68.773052 | 68.841361 | 68.649193 | 0 |
| 1721682000 | 69.040205 | 0.6 | 0.87 | 68.906633 | 69.062048 | 68.765837 | 0 |
| 1721422800 | 68.44327 | -0.49 | -0.71 | 68.678807 | 68.71236 | 68.403176 | 0 |
| 1721336400 | 68.931377 | -0.58 | -0.83 | 69.740188 | 69.765466 | 68.772036 | 0 |
| 1721250000 | 69.508991 | -0.6 | -0.86 | 69.676648 | 69.827045 | 69.426896 | 0 |
| 1721163600 | 70.113589 | 0.4 | 0.58 | 69.631702 | 70.116057 | 69.59407 | 0 |
| 1721077200 | 69.710387 | -0.55 | -0.79 | 70.053881 | 70.093938 | 69.678723 | 0 |
| 1720818000 | 70.262103 | 0.56 | 0.80 | 70.092513 | 70.477646 | 70.045262 | 0 |
| 1720731600 | 69.704687 | 0.35 | 0.50 | 69.928721 | 70.064087 | 69.644137 | 0 |
| 1720645200 | 69.358937 | 0.73 | 1.07 | 69.027504 | 69.383202 | 68.973744 | 0 |
| 1720558800 | 68.62469 | -0.08 | -0.11 | 68.693379 | 68.75102 | 68.446626 | 0 |
| 1720472400 | 68.703607 | -0.22 | -0.32 | 68.967642 | 69.01498 | 68.639354 | 0 |
| 1720213200 | 68.922094 | 0.51 | 0.75 | 69.049391 | 69.067171 | 68.505784 | 0 |
| 1720040400 | 68.411741 | 0.68 | 1.00 | 68.1125 | 68.52939 | 68.095786 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
