Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHLX New Zealand Dollar | JQL | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.1025 | 0.17% | 61.35 | 10:59:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.35 | 61.35 | 61.35 | 61.35 | 61.25 |
Resumen Histórico JQL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JQL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 61.35 | 0.10 | 0.17% | 61.35 | 61.35 | 61.35 | 0 |
30 May 2024 | 61.25 | 0.09 | 0.15% | 61.25 | 61.25 | 61.25 | 0 |
29 May 2024 | 61.16 | -0.39 | -0.64% | 61.16 | 61.16 | 61.16 | 0 |
28 May 2024 | 61.55 | 0.36 | 0.59% | 61.55 | 61.55 | 61.55 | 0 |
24 May 2024 | 61.19 | 0.05 | 0.08% | 61.19 | 61.19 | 61.19 | 0 |
23 May 2024 | 61.14 | 0.09 | 0.15% | 61.14 | 61.14 | 61.14 | 0 |
22 May 2024 | 61.05 | 0.11 | 0.18% | 61.05 | 61.05 | 61.05 | 0 |
21 May 2024 | 60.94 | -0.17 | -0.29% | 60.94 | 60.94 | 60.94 | 0 |
20 May 2024 | 61.11 | -0.17 | -0.27% | 61.11 | 61.11 | 61.11 | 0 |
17 May 2024 | 61.28 | 0.07 | 0.11% | 61.28 | 61.28 | 61.28 | 0 |
16 May 2024 | 61.21 | 0.20 | 0.32% | 61.21 | 61.21 | 61.21 | 0 |
15 May 2024 | 61.01 | 0.67 | 1.12% | 61.01 | 61.01 | 61.01 | 0 |
14 May 2024 | 60.34 | 0.17 | 0.28% | 60.34 | 60.34 | 60.34 | 0 |
13 May 2024 | 60.17 | -0.01 | -0.02% | 60.17 | 60.17 | 60.17 | 0 |
10 May 2024 | 60.18 | 0.00 | 0.00% | 60.18 | 60.18 | 60.18 | 0 |
09 May 2024 | 60.18 | 0.15 | 0.26% | 60.18 | 60.18 | 60.18 | 0 |
08 May 2024 | 60.03 | -0.08 | -0.13% | 60.03 | 60.03 | 60.03 | 0 |
07 May 2024 | 60.10 | -0.03 | -0.04% | 60.10 | 60.10 | 60.10 | 0 |
06 May 2024 | 60.13 | -0.06 | -0.10% | 60.13 | 60.13 | 60.13 | 0 |
03 May 2024 | 60.19 | 0.78 | 1.31% | 60.19 | 60.19 | 60.19 | 0 |
02 May 2024 | 59.41 | 0.39 | 0.66% | 59.41 | 59.41 | 59.41 | 0 |
01 May 2024 | 59.02 | -0.09 | -0.15% | 59.02 | 59.02 | 59.02 | 0 |