ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KBW Nasdaq Financial Sector Dividend Yield

KBW Nasdaq Financial Sector Dividend Yield (KDX)

84.75
-0.403
(-0.47%)
Cerrado 22 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259080084.749414-0.4-0.4784.8315385.15458984.5676730
174250440085.152455-0.19-0.2285.01455885.58589385.0027430
174241800085.344118-0.02-0.0285.4115785.67083184.8245420
174233160085.3605030.350.4284.99478185.37074484.7801030
174224520085.0059840.140.1784.76009785.17833784.6904490
174198600084.8614461.531.8383.99262484.89477183.9310480
174189960083.333855-0.86-1.0284.31883884.91752383.3326440
174181320084.1904540.260.3184.35998984.56255383.5691840
174172680083.934066-1.99-2.3286.03587386.18103283.4019930
174164040085.928639-1.22-1.4086.69916287.31406285.3409540
174138480087.1513031.551.8185.66979587.33887585.6697950
174129840085.59787-0.58-0.6785.81852686.16100485.2911680
174121200086.1729420.120.1485.99475786.38113785.3068580
174112560086.050804-1.22-1.4086.43663386.93193285.4436940
174103920087.271491-1.86-2.0889.09963189.09979886.9047190
174078000089.1295261.21.3687.93181289.18688687.9318120
174069360087.932028-0.71-0.8088.35320488.47987787.9033620
174060720088.6426880.120.1388.69516989.2354488.3692460
174052080088.5253430.230.2688.51722588.80379587.9910050
174043440088.291391-0.3-0.3488.82116888.8220487.8907870
174017520088.589732-0.7-0.7889.69439589.85281388.3111090
174008880089.2902920.090.1189.09019489.36606688.7225510
174000240089.1961670.360.4088.52294189.29307888.5197890
173991600088.8404160.170.1988.64681489.02865888.6133640
173957040088.6679090.860.9888.00092588.66790987.9855570
173948400087.8065130.91.0487.20448487.80874287.0995410
173939760086.903734-0.46-0.5286.56707387.03032586.3905470
173931120087.3615880.370.4386.72899487.36158886.6876530
173922480086.986676-0.06-0.0787.11757287.12755186.5681850
173896560087.048536-0.34-0.3987.35089487.35089486.6260480
173887920087.3871060.240.2887.54252887.56053487.1917610
173879280087.1468270.430.5086.95404987.1523486.5394330
173870640086.713610.520.6085.84821486.73422485.5906990
173862000086.197493-0.75-0.8685.13157186.42536385.0602180
173836080086.9452870.770.9086.31882487.25640986.2308490
173827440086.1717431.311.5585.56332286.40787585.4750620
173818800084.859837-0.93-1.0885.83302486.13472984.4162140
173810160085.7897390.080.0985.6380986.13815585.6269450
173801520085.7116280.640.7585.08395285.87191685.0839520
173775600085.0726110.230.2784.86737985.40946384.7876070
173766960084.8454440.210.2584.5813184.99350384.5664190
173758320084.635076-0.55-0.6585.03735485.0967284.5967090
173749680085.1900340.670.7984.90064985.27846384.8316010
173715120084.5216450.360.4384.40312984.79141984.2228580
173706480084.1593780.921.1083.23567584.29225883.2296890
173697840083.24418611.2283.60603283.63140882.7503890
173689200082.2429961.181.4681.40023182.32205681.4002310
173680560081.0595430.040.0580.60239881.12559980.0700990
173654640081.022759-1.5-1.8281.69385381.69385380.9808410
173637360082.527655-0.45-0.5482.43759782.57998981.927950
173628720082.975402-0.71-0.8583.82436284.03109582.7563010
173620080083.689834-0.73-0.8784.63133384.64103583.6898340
173594160084.4231280.690.8283.82291984.56422383.7433030
173585520083.7353860.330.4083.66334984.08191183.2190780
173568240083.401660.330.3982.66823483.54764482.6207060
173559600083.074085-0.67-0.8083.11562383.31063982.4274220
173533680083.74349-0.55-0.6683.88283784.47871183.4851930
173525040084.296756-0.14-0.1684.07216684.52722284.0407610
173507760084.4318760.891.0683.45837384.43866883.4392120
173499120083.545369-0.42-0.5083.84156283.90888883.0325830

Su Consulta Reciente

Delayed Upgrade Clock