Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBW Nasdaq Financial Sector Dividend Yield Total Return | KDXTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0224 | 0.01% | 411.81 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 411.41 | 411.05 | 412.75 | 411.81 | 411.79 |
Resumen Histórico KDXTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KDXTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 411.81 | 0.02 | 0.01% | 411.41 | 412.75 | 411.05 | 0 |
| 17 Jun 2024 | 411.79 | 2.25 | 0.55% | 408.76 | 411.92 | 406.71 | 0 |
| 14 Jun 2024 | 409.54 | -3.60 | -0.87% | 409.54 | 411.51 | 408.08 | 0 |
| 13 Jun 2024 | 413.14 | -2.01 | -0.48% | 414.65 | 415.01 | 411.42 | 0 |
| 12 Jun 2024 | 415.14 | 5.66 | 1.38% | 417.47 | 419.13 | 414.59 | 0 |
| 11 Jun 2024 | 409.48 | -3.61 | -0.87% | 411.15 | 411.18 | 409.06 | 0 |
| 10 Jun 2024 | 413.09 | -1.80 | -0.43% | 411.81 | 414.37 | 411.14 | 0 |
| 07 Jun 2024 | 414.89 | -1.36 | -0.33% | 413.22 | 415.62 | 413.01 | 0 |
| 06 Jun 2024 | 416.24 | -2.75 | -0.66% | 417.27 | 417.82 | 415.36 | 0 |
| 05 Jun 2024 | 418.99 | 3.25 | 0.78% | 416.86 | 419.11 | 413.78 | 0 |
| 04 Jun 2024 | 415.74 | -3.68 | -0.88% | 416.97 | 418.12 | 415.37 | 0 |
| 03 Jun 2024 | 419.42 | 1.38 | 0.33% | 420.74 | 420.89 | 416.57 | 0 |
| 31 May 2024 | 418.04 | 3.79 | 0.92% | 415.54 | 418.09 | 415.14 | 0 |
| 30 May 2024 | 414.25 | 4.09 | 1.00% | 412.90 | 414.90 | 412.23 | 0 |
| 29 May 2024 | 410.16 | -5.13 | -1.24% | 410.83 | 411.00 | 408.89 | 0 |
| 28 May 2024 | 415.29 | -3.93 | -0.94% | 420.54 | 420.85 | 414.45 | 0 |
| 24 May 2024 | 419.22 | 3.79 | 0.91% | 417.49 | 419.27 | 416.73 | 0 |
| 23 May 2024 | 415.43 | -7.71 | -1.82% | 424.17 | 424.28 | 414.94 | 0 |
| 22 May 2024 | 423.14 | -0.93 | -0.22% | 423.25 | 425.49 | 422.46 | 0 |
| 21 May 2024 | 424.07 | -0.07 | -0.02% | 423.47 | 424.44 | 423.32 | 0 |
| 20 May 2024 | 424.14 | -0.66 | -0.16% | 425.31 | 426.76 | 424.07 | 0 |
