ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KBW Nasdaq Financial Technology NNR 70

KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

3,067.49
18.07
( 0.59% )
Actualizado: 14:28:13
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17370648003049.41435.821.193021.60913055.18453021.60910
17369784003013.589566.622.263024.21883030.93612995.72750
17368920002946.968731.871.092943.07912960.48372927.72230
17368056002915.0974-0.17-0.012878.56812915.41042876.06630
17365464002915.2678-85.39-2.852956.42562956.42562899.59330
17363736003000.654-4.04-0.132992.39263006.41752970.33230
17362872003004.6903-47.28-1.553062.82463065.66182986.12410
17362008003051.9713-14.65-0.483082.54793082.66273048.46180
17359416003066.622362.572.083021.78283067.33313020.16980
17358552003004.0566-1.34-0.043027.2823035.10022982.01890
17356824003005.3975-14.78-0.493035.22963037.14922998.87230
17355960003020.1822-39.3-1.283026.20843037.20622992.24980
17353368003059.4776-52.62-1.693091.26733096.36763041.62270
17352504003112.09323.290.753074.10583115.14343070.87570
17350776003088.801937.911.243054.14813088.80193051.74910
17349912003050.8955-10.22-0.333054.77783055.65673016.28420
17347320003061.116650.421.672977.87553083.80372977.87550
17346456003010.7007-3.4-0.113049.60833077.16173010.2990
17345592003014.1011-144.06-4.563162.05693169.29033000.43970
17344728003158.1646-31.2-0.983176.80293179.36743147.91170
17343864003189.364734.981.113171.91083201.33653163.32940
17341272003154.3882-12.4-0.393173.55363179.9133142.97260
17340408003166.7844-10.73-0.343179.20023198.15733166.210
17339544003177.514447.591.523151.44763187.0073151.2140
17338680003129.9263-29.48-0.933159.55593169.68183128.24410
17337816003159.4074-65.86-2.043225.48143226.44653151.65760
17335224003225.271833.681.063202.93063228.96493199.02150
17334360003191.5916-39.78-1.233227.24713233.24553190.17880
17333496003231.370316.730.523217.70363239.96623209.82830
17332632003214.6416-3.92-0.123216.4873222.62183203.63110
17331768003218.5584-38.63-1.193261.41883265.41593218.1990
17329176003257.19189.140.283263.40613273.21893257.19180
17327448003248.05117.330.543247.30693257.99513224.90590
17326584003230.7169-19.76-0.613232.90023248.41553226.14480
17325720003250.478533.951.063252.77793269.66913232.27370
17323128003216.529739.281.243185.51253225.29293183.53450
17322264003177.251647.381.513149.45573195.31053129.67320
17321400003129.876327.760.903114.10293141.88813092.75880
17320536003102.111334.191.113040.61853104.93463040.46540
17319672003067.921842.431.403025.00513071.70863024.32520
17317080003025.491-3.87-0.133023.42613032.78463006.97950
17316216003029.356-24.1-0.793062.70423067.17953027.35180
17315352003053.451-25.37-0.823092.51513103.93643050.62740
17314488003078.8239-7.46-0.243063.873091.0753056.06860
17313624003086.2826110.943.733018.36473092.68333017.76650
17311032002975.341162.522.152916.45672976.47172916.18670
17310168002912.82566.040.212905.33682922.00672904.04240
17309304002906.7881137.774.982854.91552907.59062826.70270
17308440002769.016610.680.392735.24132772.28232734.77990
17307576002758.34070.160.012755.00222776.10682752.03470
17304948002758.18378.820.322753.79052775.85722747.37020
17304084002749.3615-26.32-0.952770.55782782.98392749.22770
17303220002775.682815.50.562760.54612796.62722760.54610
17302356002760.1801-16.39-0.592763.07412772.83252752.8490
17301492002776.568233.281.212765.6892781.6262765.53760
17298900002743.2925-14.66-0.532775.35272783.62422737.29880
17298036002757.9529.320.342757.70392774.47662746.94330
17297172002748.6347-15.35-0.562754.67592760.50722728.71330
17296308002763.9877-9.99-0.362762.38312768.43422754.15560
17295444002773.9779-20.42-0.732786.05962793.31982761.50050
17292852002794.39912.830.462788.21522798.30562778.54690
17291988002781.5668-10.53-0.382796.56772796.56772770.99890

Su Consulta Reciente

Delayed Upgrade Clock