Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBW Nasdaq Financial Technology NNR 70 | KFTXNNR70 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -13.21 | -0.57% | 2,318.02 | 08:55:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,328.49 | 2,318.02 | 2,329.18 | 2,331.23 |
Resumen Histórico KFTXNNR70
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KFTXNNR70 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 2,331.23 | 26.82 | 1.16% | 2,347.14 | 2,362.37 | 2,327.86 | 0 |
| 11 Jun 2024 | 2,304.41 | -7.38 | -0.32% | 2,303.94 | 2,306.82 | 2,288.35 | 0 |
| 10 Jun 2024 | 2,311.79 | 7.49 | 0.33% | 2,297.83 | 2,318.57 | 2,295.11 | 0 |
| 07 Jun 2024 | 2,304.29 | -19.20 | -0.83% | 2,314.17 | 2,326.84 | 2,303.80 | 0 |
| 06 Jun 2024 | 2,323.49 | 7.34 | 0.32% | 2,315.42 | 2,328.14 | 2,314.15 | 0 |
| 05 Jun 2024 | 2,316.15 | 19.82 | 0.86% | 2,305.08 | 2,316.48 | 2,290.32 | 0 |
| 04 Jun 2024 | 2,296.33 | -3.03 | -0.13% | 2,291.46 | 2,305.64 | 2,290.01 | 0 |
| 03 Jun 2024 | 2,299.36 | -10.39 | -0.45% | 2,321.65 | 2,321.72 | 2,281.94 | 0 |
| 31 May 2024 | 2,309.75 | 9.04 | 0.39% | 2,309.10 | 2,316.77 | 2,278.70 | 0 |
| 30 May 2024 | 2,300.70 | -0.59 | -0.03% | 2,303.57 | 2,308.71 | 2,295.06 | 0 |
| 29 May 2024 | 2,301.29 | -29.90 | -1.28% | 2,305.78 | 2,309.37 | 2,299.39 | 0 |
| 28 May 2024 | 2,331.19 | -24.65 | -1.05% | 2,357.29 | 2,358.07 | 2,322.97 | 0 |
| 24 May 2024 | 2,355.84 | 27.15 | 1.17% | 2,338.11 | 2,357.17 | 2,335.17 | 0 |
| 23 May 2024 | 2,328.69 | -37.58 | -1.59% | 2,371.14 | 2,371.73 | 2,324.54 | 0 |
| 22 May 2024 | 2,366.27 | -21.14 | -0.89% | 2,381.71 | 2,384.72 | 2,361.26 | 0 |
| 21 May 2024 | 2,387.41 | -17.55 | -0.73% | 2,398.43 | 2,398.64 | 2,381.13 | 0 |
| 20 May 2024 | 2,404.96 | 0.23 | 0.01% | 2,404.03 | 2,408.57 | 2,393.95 | 0 |
| 17 May 2024 | 2,404.74 | 16.62 | 0.70% | 2,396.93 | 2,405.15 | 2,389.39 | 0 |
| 16 May 2024 | 2,388.12 | -13.58 | -0.57% | 2,397.62 | 2,401.74 | 2,388.10 | 0 |
| 15 May 2024 | 2,401.70 | 26.16 | 1.10% | 2,396.35 | 2,403.86 | 2,386.73 | 0 |
| 14 May 2024 | 2,375.54 | 21.84 | 0.93% | 2,370.95 | 2,390.54 | 2,360.39 | 0 |
| 13 May 2024 | 2,353.70 | 10.54 | 0.45% | 2,357.00 | 2,378.90 | 2,353.46 | 0 |
