Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KBW Nasdaq Financial Technology NNR 85 | KFTXNNR85 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.56 | -0.15% | 2,343.40 | 15:01:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,348.81 | 2,332.78 | 2,348.81 | 2,343.40 | 2,346.96 |
Resumen Histórico KFTXNNR85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KFTXNNR85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,343.40 | -3.56 | -0.15% | 2,348.81 | 2,348.81 | 2,332.78 | 0 |
24 Jun 2024 | 2,346.96 | 11.92 | 0.51% | 2,335.27 | 2,358.41 | 2,334.78 | 0 |
21 Jun 2024 | 2,335.04 | 5.51 | 0.24% | 2,324.59 | 2,335.57 | 2,312.69 | 0 |
20 Jun 2024 | 2,329.53 | 14.80 | 0.64% | 2,314.55 | 2,332.06 | 2,310.52 | 0 |
18 Jun 2024 | 2,314.73 | 2.75 | 0.12% | 2,311.59 | 2,320.18 | 2,309.01 | 0 |
17 Jun 2024 | 2,311.98 | 9.13 | 0.40% | 2,294.12 | 2,314.15 | 2,284.72 | 0 |
14 Jun 2024 | 2,302.85 | -20.02 | -0.86% | 2,307.23 | 2,310.29 | 2,293.27 | 0 |
13 Jun 2024 | 2,322.87 | -30.22 | -1.28% | 2,350.35 | 2,351.04 | 2,314.84 | 0 |
12 Jun 2024 | 2,353.09 | 27.07 | 1.16% | 2,369.15 | 2,384.52 | 2,349.69 | 0 |
11 Jun 2024 | 2,326.02 | -7.45 | -0.32% | 2,325.54 | 2,328.45 | 2,309.81 | 0 |
10 Jun 2024 | 2,333.46 | 7.65 | 0.33% | 2,319.37 | 2,340.31 | 2,316.63 | 0 |
07 Jun 2024 | 2,325.81 | -19.34 | -0.82% | 2,335.78 | 2,348.56 | 2,325.32 | 0 |
06 Jun 2024 | 2,345.15 | 7.41 | 0.32% | 2,337.01 | 2,349.84 | 2,335.72 | 0 |
05 Jun 2024 | 2,337.74 | 20.00 | 0.86% | 2,326.57 | 2,338.07 | 2,311.67 | 0 |
04 Jun 2024 | 2,317.73 | -3.06 | -0.13% | 2,312.82 | 2,327.13 | 2,311.36 | 0 |
03 Jun 2024 | 2,320.79 | -10.48 | -0.45% | 2,343.29 | 2,343.37 | 2,303.21 | 0 |
31 May 2024 | 2,331.27 | 9.27 | 0.40% | 2,330.62 | 2,338.36 | 2,299.93 | 0 |
30 May 2024 | 2,322.00 | -0.59 | -0.03% | 2,324.90 | 2,330.09 | 2,316.31 | 0 |
29 May 2024 | 2,322.59 | -30.16 | -1.28% | 2,327.13 | 2,330.75 | 2,320.68 | 0 |
28 May 2024 | 2,352.75 | -24.88 | -1.05% | 2,379.10 | 2,379.89 | 2,344.46 | 0 |