Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KBW Nasdaq Financial Technology Total Return | KFTXT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.72 | 0.64% | 2,631.64 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,614.72 | 2,610.16 | 2,634.50 | 2,631.64 | 2,614.92 |
Resumen Histórico KFTXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KFTXT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,631.64 | 16.72 | 0.64% | 2,614.72 | 2,634.50 | 2,610.16 | 0 |
18 Jun 2024 | 2,614.92 | 3.11 | 0.12% | 2,611.38 | 2,621.08 | 2,608.46 | 0 |
17 Jun 2024 | 2,611.81 | 10.31 | 0.40% | 2,591.63 | 2,614.26 | 2,581.02 | 0 |
14 Jun 2024 | 2,601.50 | -22.56 | -0.86% | 2,606.44 | 2,609.90 | 2,590.68 | 0 |
13 Jun 2024 | 2,624.06 | -34.11 | -1.28% | 2,655.10 | 2,655.88 | 2,614.98 | 0 |
12 Jun 2024 | 2,658.16 | 30.58 | 1.16% | 2,676.31 | 2,693.68 | 2,654.32 | 0 |
11 Jun 2024 | 2,627.58 | -8.40 | -0.32% | 2,627.05 | 2,630.27 | 2,609.28 | 0 |
10 Jun 2024 | 2,635.98 | 8.73 | 0.33% | 2,620.07 | 2,643.72 | 2,616.97 | 0 |
07 Jun 2024 | 2,627.25 | -21.80 | -0.82% | 2,638.51 | 2,652.95 | 2,626.69 | 0 |
06 Jun 2024 | 2,649.05 | 8.37 | 0.32% | 2,639.86 | 2,654.35 | 2,638.40 | 0 |
05 Jun 2024 | 2,640.68 | 22.60 | 0.86% | 2,628.06 | 2,641.06 | 2,611.23 | 0 |
04 Jun 2024 | 2,618.08 | -3.46 | -0.13% | 2,612.54 | 2,628.70 | 2,610.88 | 0 |
03 Jun 2024 | 2,621.54 | -11.83 | -0.45% | 2,646.95 | 2,647.04 | 2,601.68 | 0 |
31 May 2024 | 2,633.37 | 10.63 | 0.41% | 2,632.63 | 2,641.37 | 2,597.97 | 0 |
30 May 2024 | 2,622.74 | -0.67 | -0.03% | 2,626.01 | 2,631.88 | 2,616.31 | 0 |
29 May 2024 | 2,623.41 | -34.05 | -1.28% | 2,628.53 | 2,632.62 | 2,621.24 | 0 |
28 May 2024 | 2,657.46 | -28.10 | -1.05% | 2,687.46 | 2,688.11 | 2,648.13 | 0 |
24 May 2024 | 2,685.56 | 31.00 | 1.17% | 2,665.35 | 2,687.08 | 2,661.99 | 0 |
23 May 2024 | 2,654.56 | -42.81 | -1.59% | 2,702.96 | 2,703.63 | 2,649.83 | 0 |
22 May 2024 | 2,697.37 | -24.10 | -0.89% | 2,714.97 | 2,718.41 | 2,691.67 | 0 |
21 May 2024 | 2,721.47 | -19.95 | -0.73% | 2,734.03 | 2,734.28 | 2,714.32 | 0 |