KPX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,186.48 | -10.21 | -0.85% | 1,196.41 | 1,199.22 | 1,184.68 | 0 |
24 Jun 2024 | 1,196.69 | 8.33 | 0.70% | 1,190.59 | 1,203.57 | 1,189.09 | 0 |
21 Jun 2024 | 1,188.36 | -7.01 | -0.59% | 1,192.88 | 1,192.88 | 1,182.39 | 0 |
20 Jun 2024 | 1,195.37 | 11.96 | 1.01% | 1,186.69 | 1,197.91 | 1,186.29 | 0 |
18 Jun 2024 | 1,183.41 | 7.27 | 0.62% | 1,175.95 | 1,189.92 | 1,175.36 | 0 |
17 Jun 2024 | 1,176.15 | 17.33 | 1.50% | 1,160.49 | 1,176.38 | 1,159.69 | 0 |
14 Jun 2024 | 1,158.81 | -12.63 | -1.08% | 1,161.35 | 1,164.61 | 1,157.43 | 0 |
13 Jun 2024 | 1,171.45 | -4.10 | -0.35% | 1,173.88 | 1,173.88 | 1,164.37 | 0 |
12 Jun 2024 | 1,175.55 | -6.42 | -0.54% | 1,184.18 | 1,186.47 | 1,172.67 | 0 |
11 Jun 2024 | 1,181.97 | -17.68 | -1.47% | 1,195.06 | 1,195.06 | 1,179.30 | 0 |
10 Jun 2024 | 1,199.65 | -5.15 | -0.43% | 1,199.49 | 1,201.04 | 1,193.98 | 0 |
07 Jun 2024 | 1,204.80 | 5.75 | 0.48% | 1,203.42 | 1,214.00 | 1,202.02 | 0 |
06 Jun 2024 | 1,199.05 | 0.54 | 0.05% | 1,200.20 | 1,205.52 | 1,192.30 | 0 |
05 Jun 2024 | 1,198.51 | -2.81 | -0.23% | 1,202.93 | 1,203.31 | 1,188.75 | 0 |
04 Jun 2024 | 1,201.32 | -8.25 | -0.68% | 1,204.38 | 1,209.22 | 1,198.03 | 0 |
03 Jun 2024 | 1,209.56 | -15.73 | -1.28% | 1,223.58 | 1,224.27 | 1,204.10 | 0 |
31 May 2024 | 1,225.29 | 17.02 | 1.41% | 1,211.00 | 1,225.83 | 1,210.02 | 0 |
30 May 2024 | 1,208.27 | 17.05 | 1.43% | 1,191.93 | 1,210.59 | 1,191.83 | 0 |
29 May 2024 | 1,191.22 | -9.59 | -0.80% | 1,197.33 | 1,197.33 | 1,190.90 | 0 |
28 May 2024 | 1,200.81 | -9.98 | -0.82% | 1,207.86 | 1,208.14 | 1,199.86 | 0 |
24 May 2024 | 1,210.79 | 5.83 | 0.48% | 1,208.54 | 1,210.84 | 1,207.03 | 0 |
23 May 2024 | 1,204.96 | -20.00 | -1.63% | 1,222.93 | 1,223.33 | 1,202.39 | 0 |
22 May 2024 | 1,224.96 | -0.10 | -0.01% | 1,223.63 | 1,232.48 | 1,222.51 | 0 |
21 May 2024 | 1,225.06 | 6.32 | 0.52% | 1,221.11 | 1,230.40 | 1,221.11 | 0 |
20 May 2024 | 1,218.74 | -17.38 | -1.41% | 1,236.90 | 1,237.45 | 1,218.58 | 0 |
17 May 2024 | 1,236.12 | 13.19 | 1.08% | 1,229.97 | 1,236.50 | 1,227.97 | 0 |
16 May 2024 | 1,222.93 | 16.12 | 1.34% | 1,215.54 | 1,226.09 | 1,215.54 | 0 |
15 May 2024 | 1,206.81 | -9.60 | -0.79% | 1,209.80 | 1,216.22 | 1,202.94 | 0 |
14 May 2024 | 1,216.41 | 0.89 | 0.07% | 1,216.88 | 1,219.42 | 1,213.71 | 0 |
13 May 2024 | 1,215.52 | -10.82 | -0.88% | 1,228.76 | 1,229.19 | 1,215.07 | 0 |
10 May 2024 | 1,226.35 | 2.63 | 0.22% | 1,226.31 | 1,228.67 | 1,224.35 | 0 |
09 May 2024 | 1,223.71 | 3.32 | 0.27% | 1,218.15 | 1,224.27 | 1,215.77 | 0 |
08 May 2024 | 1,220.39 | 3.94 | 0.32% | 1,219.47 | 1,223.76 | 1,218.74 | 0 |
07 May 2024 | 1,216.45 | 2.91 | 0.24% | 1,218.34 | 1,220.11 | 1,215.12 | 0 |
06 May 2024 | 1,213.55 | 21.12 | 1.77% | 1,199.87 | 1,213.68 | 1,199.87 | 0 |
03 May 2024 | 1,192.43 | 0.42 | 0.04% | 1,188.67 | 1,194.31 | 1,176.86 | 0 |
02 May 2024 | 1,192.00 | 0.73 | 0.06% | 1,192.64 | 1,201.61 | 1,185.99 | 0 |
01 May 2024 | 1,191.27 | 11.87 | 1.01% | 1,184.86 | 1,200.94 | 1,184.86 | 0 |
30 Abr 2024 | 1,179.40 | -1.39 | -0.12% | 1,179.31 | 1,180.97 | 1,173.92 | 0 |
29 Abr 2024 | 1,180.79 | 9.25 | 0.79% | 1,172.81 | 1,180.88 | 1,172.77 | 0 |
26 Abr 2024 | 1,171.53 | -16.73 | -1.41% | 1,181.83 | 1,181.89 | 1,169.08 | 0 |
25 Abr 2024 | 1,188.27 | -7.42 | -0.62% | 1,192.75 | 1,193.70 | 1,183.83 | 0 |
24 Abr 2024 | 1,195.69 | -6.31 | -0.52% | 1,193.55 | 1,197.49 | 1,191.01 | 0 |
23 Abr 2024 | 1,202.00 | -0.03 | 0.00% | 1,205.76 | 1,208.91 | 1,199.76 | 0 |
22 Abr 2024 | 1,202.02 | 8.23 | 0.69% | 1,199.39 | 1,208.34 | 1,193.36 | 0 |
19 Abr 2024 | 1,193.79 | 22.63 | 1.93% | 1,176.38 | 1,194.43 | 1,175.95 | 0 |
18 Abr 2024 | 1,171.16 | 14.91 | 1.29% | 1,165.02 | 1,172.74 | 1,165.02 | 0 |
17 Abr 2024 | 1,156.26 | -16.76 | -1.43% | 1,168.68 | 1,169.97 | 1,151.68 | 0 |
16 Abr 2024 | 1,173.01 | 6.88 | 0.59% | 1,169.66 | 1,177.83 | 1,164.63 | 0 |
15 Abr 2024 | 1,166.14 | -5.70 | -0.49% | 1,185.46 | 1,185.83 | 1,165.45 | 0 |
12 Abr 2024 | 1,171.83 | -2.18 | -0.19% | 1,176.19 | 1,181.05 | 1,168.90 | 0 |
11 Abr 2024 | 1,174.02 | -21.66 | -1.81% | 1,191.18 | 1,191.18 | 1,173.76 | 0 |
10 Abr 2024 | 1,195.67 | 4.01 | 0.34% | 1,185.94 | 1,197.09 | 1,184.37 | 0 |
09 Abr 2024 | 1,191.66 | -27.39 | -2.25% | 1,221.54 | 1,221.64 | 1,189.06 | 0 |
08 Abr 2024 | 1,219.05 | 1.32 | 0.11% | 1,219.18 | 1,223.73 | 1,214.38 | 0 |
05 Abr 2024 | 1,217.74 | 8.92 | 0.74% | 1,213.15 | 1,221.31 | 1,212.22 | 0 |
04 Abr 2024 | 1,208.82 | -15.16 | -1.24% | 1,229.70 | 1,231.24 | 1,206.56 | 0 |
03 Abr 2024 | 1,223.97 | -1.14 | -0.09% | 1,224.00 | 1,228.82 | 1,221.42 | 0 |
02 Abr 2024 | 1,225.11 | -6.10 | -0.50% | 1,233.27 | 1,234.69 | 1,223.93 | 0 |
01 Abr 2024 | 1,231.21 | -5.93 | -0.48% | 1,237.92 | 1,238.50 | 1,228.58 | 0 |
28 Mar 2024 | 1,237.14 | 4.21 | 0.34% | 1,237.55 | 1,239.83 | 1,236.49 | 0 |