Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Settle KBW Nasdaq Regional Banking | KRZ | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.5958 | -0.62% | 94.86 | 08:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.86 | 94.86 | 94.86 | 94.86 | 95.46 |
Resumen Histórico KRZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 94.86 | -0.60 | -0.62% | 94.86 | 94.86 | 94.86 | 0 |
| 05 Jun 2024 | 95.46 | 0.33 | 0.34% | 95.46 | 95.46 | 95.46 | 0 |
| 04 Jun 2024 | 95.13 | -3.97 | -4.01% | 95.13 | 95.13 | 95.13 | 0 |
| 03 Jun 2024 | 99.10 | 1.79 | 1.84% | 99.11 | 99.11 | 99.10 | 0 |
| 31 May 2024 | 97.31 | 1.01 | 1.05% | 97.31 | 97.31 | 97.31 | 0 |
| 30 May 2024 | 96.29 | 0.92 | 0.96% | 96.29 | 96.29 | 96.29 | 0 |
| 29 May 2024 | 95.38 | -3.14 | -3.19% | 95.38 | 95.38 | 95.38 | 0 |
| 28 May 2024 | 98.52 | 0.29 | 0.29% | 98.52 | 98.52 | 98.52 | 0 |
| 24 May 2024 | 98.23 | -2.20 | -2.19% | 98.23 | 98.23 | 98.23 | 0 |
| 23 May 2024 | 100.43 | -0.79 | -0.78% | 100.43 | 100.43 | 100.43 | 0 |
| 22 May 2024 | 101.23 | 0.01 | 0.01% | 101.23 | 101.23 | 101.23 | 0 |
| 21 May 2024 | 101.21 | -1.65 | -1.61% | 101.21 | 101.21 | 101.21 | 0 |
| 20 May 2024 | 102.87 | 0.21 | 0.20% | 102.87 | 102.87 | 102.87 | 0 |
| 17 May 2024 | 102.66 | 0.04 | 0.04% | 102.66 | 102.66 | 102.66 | 0 |
| 16 May 2024 | 102.62 | -1.22 | -1.17% | 102.62 | 102.62 | 102.62 | 0 |
| 15 May 2024 | 103.84 | 1.34 | 1.31% | 103.84 | 103.84 | 103.84 | 0 |
| 14 May 2024 | 102.50 | 0.06 | 0.06% | 102.51 | 102.51 | 102.50 | 0 |
| 13 May 2024 | 102.44 | 0.50 | 0.49% | 102.44 | 102.44 | 102.44 | 0 |
| 10 May 2024 | 101.94 | 0.52 | 0.52% | 101.94 | 101.94 | 101.94 | 0 |
| 09 May 2024 | 101.41 | 1.51 | 1.51% | 101.41 | 101.41 | 101.41 | 0 |
| 08 May 2024 | 99.90 | -1.70 | -1.67% | 99.90 | 99.90 | 99.90 | 0 |
| 07 May 2024 | 101.60 | 0.37 | 0.37% | 101.60 | 101.60 | 101.60 | 0 |
