Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBW Nasdaq Capital Markets Total Return | KSXTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.08 | 1.01% | 906.46 | 15:03:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 898.90 | 895.14 | 906.94 | 906.46 | 897.39 |
Resumen Histórico KSXTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSXTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 906.46 | 9.08 | 1.01% | 898.90 | 906.94 | 895.14 | 0 |
| 30 May 2024 | 897.39 | 4.38 | 0.49% | 893.97 | 899.09 | 893.97 | 0 |
| 29 May 2024 | 893.01 | -13.52 | -1.49% | 896.29 | 896.57 | 892.09 | 0 |
| 28 May 2024 | 906.52 | -14.64 | -1.59% | 920.04 | 920.84 | 904.98 | 0 |
| 24 May 2024 | 921.17 | 8.36 | 0.92% | 916.27 | 922.39 | 916.27 | 0 |
| 23 May 2024 | 912.81 | -14.38 | -1.55% | 929.27 | 929.27 | 911.06 | 0 |
| 22 May 2024 | 927.19 | -8.65 | -0.92% | 933.63 | 938.07 | 924.33 | 0 |
| 21 May 2024 | 935.84 | 4.65 | 0.50% | 930.73 | 937.48 | 930.35 | 0 |
| 20 May 2024 | 931.19 | -3.02 | -0.32% | 933.13 | 936.13 | 930.16 | 0 |
| 17 May 2024 | 934.20 | 3.08 | 0.33% | 933.70 | 934.51 | 929.29 | 0 |
| 16 May 2024 | 931.12 | -5.64 | -0.60% | 933.97 | 935.92 | 931.12 | 0 |
| 15 May 2024 | 936.76 | 14.65 | 1.59% | 928.18 | 937.70 | 928.18 | 0 |
| 14 May 2024 | 922.11 | 11.51 | 1.26% | 913.80 | 922.57 | 913.57 | 0 |
| 13 May 2024 | 910.61 | -3.41 | -0.37% | 916.73 | 917.46 | 910.24 | 0 |
| 10 May 2024 | 914.02 | 2.48 | 0.27% | 914.31 | 915.32 | 910.65 | 0 |
| 09 May 2024 | 911.53 | 8.95 | 0.99% | 901.73 | 911.75 | 901.09 | 0 |
| 08 May 2024 | 902.58 | 0.91 | 0.10% | 897.83 | 903.72 | 895.09 | 0 |
| 07 May 2024 | 901.67 | -0.60 | -0.07% | 904.38 | 908.24 | 901.53 | 0 |
| 06 May 2024 | 902.27 | 11.96 | 1.34% | 896.86 | 902.38 | 894.08 | 0 |
| 03 May 2024 | 890.32 | 8.08 | 0.92% | 890.87 | 896.78 | 887.99 | 0 |
| 02 May 2024 | 882.24 | 7.48 | 0.85% | 880.81 | 884.11 | 874.19 | 0 |
| 01 May 2024 | 874.76 | 3.61 | 0.41% | 871.97 | 887.02 | 870.12 | 0 |
